Dark

AFRM20280121C85
AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)
option OPRA

Inactive

Jul 17, 2026

22.75-17.483%(-4.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	22.8500	22.8500	22.7500	22.7500	-17.483%	2	263	0.000%
2026-07-14	27.5700	27.5700	27.5700	27.5700	-5.744%	1	262	-17.483%
2026-07-09	29.2500	29.2500	29.2500	29.2500	+4.278%	3	261	-22.222%
2026-07-07	28.0500	28.0500	28.0500	28.0500	-5.872%	44	258	-18.895%
2026-07-06	29.8000	29.8000	29.8000	29.8000	+2.582%	5	257	-23.658%
2026-07-01	28.6000	29.0500	28.6000	29.0500	+8.476%	6	252	-21.687%
2026-06-29	26.7800	26.7800	26.7800	26.7800	+13.715%	1	256	-15.049%
2026-06-17	24.0500	24.0500	23.5500	23.5500	+50.962%	13	256	-3.397%
2026-06-11	15.5900	15.6000	15.5900	15.6000	-25.036%	9	258	+45.833%
2026-06-02	20.8100	20.8100	20.8100	20.8100	-9.047%	5	258	+9.322%
2026-05-28	22.7000	22.8800	22.7000	22.8800	+9.369%	6	260	-0.568%
2026-05-27	22.0000	22.0000	20.9200	20.9200	+3.564%	6	263	+8.748%
2026-05-26	20.1900	20.2000	20.1900	20.2000	+14.969%	12	257	+12.624%
2026-05-22	17.5700	17.5700	17.5700	17.5700	+4.896%	100	169	+29.482%
2026-05-18	16.8000	16.9800	16.6000	16.7500	-2.560%	23	169	+35.821%
2026-05-14	17.1900	17.1900	17.1900	17.1900	+0.940%	3	170	+32.344%
2026-05-11	17.0300	17.0300	17.0300	17.0300	-5.125%	2	167	+33.588%
2026-05-08	18.2500	18.2500	17.9500	17.9500	-10.340%	3	165	+26.741%
2026-05-05	20.0200	20.0200	20.0200	20.0200	+7.983%	1	165	+13.636%
2026-05-01	18.6000	18.6000	18.5400	18.5400	+6.491%	2	166	+22.708%
2026-04-29	16.7400	17.4200	16.7400	17.4100	-0.741%	12	166	+30.672%
2026-04-24	18.3900	18.3900	17.5400	17.5400	+0.114%	8	169	+29.704%
2026-04-23	19.0000	19.0000	17.5200	17.5200	-9.969%	5	165	+29.852%
2026-04-22	19.4600	19.4600	19.4600	19.4600	+5.646%	2	164	+16.906%
2026-04-17	18.4200	18.4200	18.4200	18.4200	+18.839%	2	164	+23.507%
2026-04-15	15.5000	15.5000	15.5000	15.5000	+61.458%	1	164	+46.774%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+10.345%	1	163	+136.979%
2026-03-31	8.7000	8.7000	8.7000	8.7000	+6.880%	5	163	+161.494%
2026-03-30	8.1400	8.1400	8.1400	8.1400	+1.244%	2	163	+179.484%
2026-03-27	8.0400	8.0400	8.0400	8.0400	-13.081%	1	161	+182.960%
2026-03-25	9.1500	9.2500	9.0500	9.2500	+5.114%	43	160	+145.946%
2026-03-24	8.8000	8.8000	8.8000	8.8000	+0.571%	3	117	+158.523%
2026-03-19	8.7500	8.7500	8.7500	8.7500	-8.568%	3	114	+160.000%
2026-03-12	10.4000	10.4000	9.5700	9.5700	-18.205%	9	111	+137.722%
2026-03-11	11.7100	11.7100	11.7000	11.7000	0.000%	2	103	+94.444%
2026-03-04	11.7000	11.7000	11.7000	11.7000	+29.282%	3	102	+94.444%
2026-03-03	9.0600	9.0700	9.0500	9.0500	-5.729%	40	100	+151.381%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-14.286%	3	100	+136.979%
2026-02-26	11.2000	11.2000	11.2000	11.2000	+17.895%	1	97	+103.125%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-1.758%	1	97	+139.474%
2026-02-23	9.7300	9.7300	9.6700	9.6700	-15.913%	28	97	+135.264%
2026-02-17	11.5000	11.5000	11.5000	11.5000	+3.604%	2	97	+97.826%
2026-02-12	12.0000	12.0000	11.0500	11.1000	-20.144%	34	96	+104.955%
2026-02-11	13.9000	13.9000	13.9000	13.9000	-13.611%	8	102	+63.669%
2026-02-10	15.5300	16.0900	15.5300	16.0900	+13.871%	2	94	+41.392%
2026-02-06	14.1300	14.1300	14.1300	14.1300	-9.712%	14	92	+61.005%
2026-02-05	16.0000	16.0000	15.6500	15.6500	-2.188%	4	78	+45.367%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-3.030%	3	76	+42.188%
2026-01-30	16.6000	16.6000	16.5000	16.5000	-7.042%	3	76	+37.879%
2026-01-29	18.0000	18.0000	17.7500	17.7500	-8.974%	3	76	+28.169%
2026-01-28	20.5800	20.5800	19.5000	19.5000	-15.876%	7	75	+16.667%
2026-01-20	23.1800	23.1800	23.1800	23.1800	-3.417%	1	70	-1.855%
2026-01-14	24.2500	24.2700	24.0000	24.0000	-1.072%	3	69	-5.208%
2026-01-13	24.3000	24.3000	24.2600	24.2600	-6.005%	3	70	-6.224%
2026-01-12	26.4500	26.4500	25.8100	25.8100	-12.061%	5	69	-11.856%
2026-01-08	28.6100	29.4000	28.6100	29.3500	-1.345%	8	69	-22.487%
2026-01-06	29.6000	29.7500	29.6000	29.7500	+5.872%	2	63	-23.529%
2026-01-05	28.1000	28.1000	28.1000	28.1000	+1.006%	1	63	-19.039%
2025-12-22	27.8200	27.8200	27.8200	27.8200	+3.113%	1	63	-18.224%
2025-12-18	26.9800	26.9800	26.9800	26.9800	+5.597%	1	63	-15.678%
2025-12-17	25.5500	25.5500	25.5500	25.5500	+3.567%	1	63	-10.959%
2025-12-16	24.8300	24.8300	24.6700	24.6700	+5.113%	2	62	-7.783%
2025-12-10	23.4700	23.4700	23.4700	23.4700	-2.127%	5	62	-3.068%
2025-11-28	23.9800	23.9800	23.9800	23.9800	+7.775%	1	57	-5.129%
2025-11-25	22.2500	22.2500	22.2500	22.2500	-3.513%	1	56	+2.247%
2025-11-20	23.0600	23.0600	23.0600	23.0600	+11.671%	7	57	-1.344%
2025-11-19	20.6500	20.6500	20.6500	20.6500	-8.222%	1	61	+10.169%
2025-11-18	22.5000	22.5000	22.5000	22.5000	-3.351%	1	61	+1.111%
2025-11-17	24.0500	24.0500	23.2800	23.2800	-5.939%	11	61	-2.277%
2025-11-14	24.7500	24.7500	24.7500	24.7500	-12.575%	1	50	-8.081%
2025-11-10	28.3100	28.3100	28.3100	28.3100	+17.958%	7	49	-19.640%
2025-11-07	24.0000	24.0000	24.0000	24.0000	+5.033%	1	42	-5.208%
2025-11-06	22.8100	22.8500	22.5600	22.8500	-14.739%	10	41	-0.438%
2025-11-04	26.8000	26.8000	26.8000	26.8000	+4.565%	2	36	-15.112%
2025-10-30	25.9000	25.9000	25.6300	25.6300	-15.329%	3	38	-11.237%
2025-10-24	30.2700	30.2700	30.2700	30.2700	+20.598%	1	38	-24.843%
2025-10-22	25.1000	25.1000	25.1000	25.1000	+2.449%	2	38	-9.363%
2025-10-17	24.5000	24.5000	24.5000	24.5000	-0.204%	1	36	-7.143%
2025-10-16	26.0500	26.0500	24.5500	24.5500	-10.238%	6	35	-7.332%
2025-10-15	27.3500	27.3500	27.3500	27.3500	+2.243%	10	37	-16.819%
2025-10-10	27.3200	27.3200	26.7500	26.7500	+1.403%	2	37	-14.953%
2025-10-07	26.3800	26.3800	26.3800	26.3800	-3.193%	1	37	-13.760%
2025-10-06	27.2500	27.2500	27.2500	27.2500	+2.444%	1	37	-16.514%
2025-10-01	26.6000	26.6000	26.6000	26.6000	+10.833%	1	37	-14.474%
2025-09-30	25.0500	25.0500	23.8500	24.0000	-8.397%	4	37	-5.208%
2025-09-29	26.2700	26.3700	26.2000	26.2000	-4.762%	3	35	-13.168%
2025-09-26	27.3800	27.5100	27.3800	27.5100	-7.467%	2	34	-17.303%
2025-09-25	29.0000	29.9500	29.0000	29.7300	-9.909%	21	33	-23.478%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-12.070%	1	13	-31.061%
2025-09-19	37.5300	37.5300	37.5300	37.5300	+3.674%	9	12	-39.382%
2025-09-16	36.2000	36.2000	36.2000	36.2000	+6.314%	1	3	-37.155%
2025-09-15	34.0500	34.0500	34.0500	34.0500	0.000%	2	2	-33.186%

.dark-mode .pQZ58q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQZ58q{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C85AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)option OPRA

AFRM20280121C85
AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)
option OPRA