Dark

AFRM20280121C85
AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)
option OPRA

EOD

Sep 28, 2026

14.40-15.789%(-2.70)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.5000	15.5000	14.4000	14.4000	-15.789%	19	259	0.000%
2026-09-25	17.1500	17.1500	17.1000	17.1000	+7.143%	3	259	-15.789%
2026-09-24	15.7000	16.3500	15.7000	15.9600	+6.047%	14	258	-9.774%
2026-09-23	16.2000	16.2000	14.3500	15.0500	-13.406%	22	267	-4.319%
2026-09-22	17.3000	17.3800	16.2000	17.3800	+10.000%	37	265	-17.146%
2026-09-21	17.5000	17.5000	15.6900	15.8000	-1.250%	19	271	-8.861%
2026-09-17	17.0000	17.1000	15.7000	16.0000	-6.814%	9	257	-10.000%
2026-09-16	17.1700	17.1700	17.1700	17.1700	-5.138%	3	249	-16.133%
2026-09-15	18.1000	18.1000	18.1000	18.1000	+1.571%	2	249	-20.442%
2026-09-14	17.8200	17.8200	17.8200	17.8200	+14.231%	1	251	-19.192%
2026-09-11	15.6000	15.6000	15.6000	15.6000	+5.334%	1	251	-7.692%
2026-09-10	14.8100	14.8100	14.8100	14.8100	+2.138%	1	251	-2.768%
2026-09-09	16.7700	16.7700	14.5000	14.5000	-14.706%	7	251	-0.690%
2026-09-08	17.0000	17.0000	16.5000	17.0000	-3.409%	6	253	-15.294%
2026-09-04	17.4000	17.6000	17.3000	17.6000	-5.882%	3	250	-18.182%
2026-09-03	19.0000	19.0000	18.7000	18.7000	-1.579%	3	250	-22.995%
2026-09-02	17.8000	19.1100	17.8000	19.0000	+16.208%	4	249	-24.211%
2026-09-01	16.4800	17.2000	16.1000	16.3500	-12.002%	6	252	-11.927%
2026-08-31	19.7000	19.7000	18.0500	18.5800	-22.648%	11	249	-22.497%
2026-08-28	29.2500	29.2500	24.0200	24.0200	+14.163%	17	248	-40.050%
2026-08-21	21.0000	21.0400	21.0000	21.0400	+2.434%	3	262	-31.559%
2026-08-20	20.5400	20.5400	20.5400	20.5400	-12.521%	1	264	-29.893%
2026-08-14	23.4800	23.4800	23.4800	23.4800	+11.810%	1	264	-38.671%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-5.830%	1	264	-31.429%
2026-08-11	22.2000	22.3000	22.2000	22.3000	+2.059%	5	264	-35.426%
2026-08-03	21.8500	21.8500	21.8500	21.8500	-3.956%	1	264	-34.096%
2026-07-17	22.8500	22.8500	22.7500	22.7500	-17.483%	2	263	-36.703%
2026-07-14	27.5700	27.5700	27.5700	27.5700	-5.744%	1	262	-47.769%
2026-07-09	29.2500	29.2500	29.2500	29.2500	+4.278%	3	261	-50.769%
2026-07-07	28.0500	28.0500	28.0500	28.0500	-5.872%	44	258	-48.663%
2026-07-06	29.8000	29.8000	29.8000	29.8000	+2.582%	5	257	-51.678%
2026-07-01	28.6000	29.0500	28.6000	29.0500	+8.476%	6	252	-50.430%
2026-06-29	26.7800	26.7800	26.7800	26.7800	+13.715%	1	256	-46.229%
2026-06-17	24.0500	24.0500	23.5500	23.5500	+50.962%	13	256	-38.854%
2026-06-11	15.5900	15.6000	15.5900	15.6000	-25.036%	9	258	-7.692%
2026-06-02	20.8100	20.8100	20.8100	20.8100	-9.047%	5	258	-30.802%
2026-05-28	22.7000	22.8800	22.7000	22.8800	+9.369%	6	260	-37.063%
2026-05-27	22.0000	22.0000	20.9200	20.9200	+3.564%	6	263	-31.166%
2026-05-26	20.1900	20.2000	20.1900	20.2000	+14.969%	12	257	-28.713%
2026-05-22	17.5700	17.5700	17.5700	17.5700	+4.896%	100	169	-18.042%
2026-05-18	16.8000	16.9800	16.6000	16.7500	-2.560%	23	169	-14.030%
2026-05-14	17.1900	17.1900	17.1900	17.1900	+0.940%	3	170	-16.230%
2026-05-11	17.0300	17.0300	17.0300	17.0300	-5.125%	2	167	-15.443%
2026-05-08	18.2500	18.2500	17.9500	17.9500	-10.340%	3	165	-19.777%
2026-05-05	20.0200	20.0200	20.0200	20.0200	+7.983%	1	165	-28.072%
2026-05-01	18.6000	18.6000	18.5400	18.5400	+6.491%	2	166	-22.330%
2026-04-29	16.7400	17.4200	16.7400	17.4100	-0.741%	12	166	-17.289%
2026-04-24	18.3900	18.3900	17.5400	17.5400	+0.114%	8	169	-17.902%
2026-04-23	19.0000	19.0000	17.5200	17.5200	-9.969%	5	165	-17.808%
2026-04-22	19.4600	19.4600	19.4600	19.4600	+5.646%	2	164	-26.002%
2026-04-17	18.4200	18.4200	18.4200	18.4200	+18.839%	2	164	-21.824%
2026-04-15	15.5000	15.5000	15.5000	15.5000	+61.458%	1	164	-7.097%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+10.345%	1	163	+50.000%
2026-03-31	8.7000	8.7000	8.7000	8.7000	+6.880%	5	163	+65.517%
2026-03-30	8.1400	8.1400	8.1400	8.1400	+1.244%	2	163	+76.904%
2026-03-27	8.0400	8.0400	8.0400	8.0400	-13.081%	1	161	+79.104%
2026-03-25	9.1500	9.2500	9.0500	9.2500	+5.114%	43	160	+55.676%
2026-03-24	8.8000	8.8000	8.8000	8.8000	+0.571%	3	117	+63.636%
2026-03-19	8.7500	8.7500	8.7500	8.7500	-8.568%	3	114	+64.571%
2026-03-12	10.4000	10.4000	9.5700	9.5700	-18.205%	9	111	+50.470%
2026-03-11	11.7100	11.7100	11.7000	11.7000	0.000%	2	103	+23.077%
2026-03-04	11.7000	11.7000	11.7000	11.7000	+29.282%	3	102	+23.077%
2026-03-03	9.0600	9.0700	9.0500	9.0500	-5.729%	40	100	+59.116%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-14.286%	3	100	+50.000%
2026-02-26	11.2000	11.2000	11.2000	11.2000	+17.895%	1	97	+28.571%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-1.758%	1	97	+51.579%
2026-02-23	9.7300	9.7300	9.6700	9.6700	-15.913%	28	97	+48.914%
2026-02-17	11.5000	11.5000	11.5000	11.5000	+3.604%	2	97	+25.217%
2026-02-12	12.0000	12.0000	11.0500	11.1000	-20.144%	34	96	+29.730%
2026-02-11	13.9000	13.9000	13.9000	13.9000	-13.611%	8	102	+3.597%
2026-02-10	15.5300	16.0900	15.5300	16.0900	+13.871%	2	94	-10.503%
2026-02-06	14.1300	14.1300	14.1300	14.1300	-9.712%	14	92	+1.911%
2026-02-05	16.0000	16.0000	15.6500	15.6500	-2.188%	4	78	-7.987%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-3.030%	3	76	-10.000%
2026-01-30	16.6000	16.6000	16.5000	16.5000	-7.042%	3	76	-12.727%
2026-01-29	18.0000	18.0000	17.7500	17.7500	-8.974%	3	76	-18.873%
2026-01-28	20.5800	20.5800	19.5000	19.5000	-15.876%	7	75	-26.154%
2026-01-20	23.1800	23.1800	23.1800	23.1800	-3.417%	1	70	-37.877%
2026-01-14	24.2500	24.2700	24.0000	24.0000	-1.072%	3	69	-40.000%
2026-01-13	24.3000	24.3000	24.2600	24.2600	-6.005%	3	70	-40.643%
2026-01-12	26.4500	26.4500	25.8100	25.8100	-12.061%	5	69	-44.208%
2026-01-08	28.6100	29.4000	28.6100	29.3500	-1.345%	8	69	-50.937%
2026-01-06	29.6000	29.7500	29.6000	29.7500	+5.872%	2	63	-51.597%
2026-01-05	28.1000	28.1000	28.1000	28.1000	+1.006%	1	63	-48.754%
2025-12-22	27.8200	27.8200	27.8200	27.8200	+3.113%	1	63	-48.239%
2025-12-18	26.9800	26.9800	26.9800	26.9800	+5.597%	1	63	-46.627%
2025-12-17	25.5500	25.5500	25.5500	25.5500	+3.567%	1	63	-43.640%
2025-12-16	24.8300	24.8300	24.6700	24.6700	+5.113%	2	62	-41.630%
2025-12-10	23.4700	23.4700	23.4700	23.4700	-2.127%	5	62	-38.645%
2025-11-28	23.9800	23.9800	23.9800	23.9800	+7.775%	1	57	-39.950%
2025-11-25	22.2500	22.2500	22.2500	22.2500	-3.513%	1	56	-35.281%
2025-11-20	23.0600	23.0600	23.0600	23.0600	+11.671%	7	57	-37.554%
2025-11-19	20.6500	20.6500	20.6500	20.6500	-8.222%	1	61	-30.266%
2025-11-18	22.5000	22.5000	22.5000	22.5000	-3.351%	1	61	-36.000%
2025-11-17	24.0500	24.0500	23.2800	23.2800	-5.939%	11	61	-38.144%
2025-11-14	24.7500	24.7500	24.7500	24.7500	-12.575%	1	50	-41.818%
2025-11-10	28.3100	28.3100	28.3100	28.3100	+17.958%	7	49	-49.135%
2025-11-07	24.0000	24.0000	24.0000	24.0000	+5.033%	1	42	-40.000%
2025-11-06	22.8100	22.8500	22.5600	22.8500	-14.739%	10	41	-36.980%
2025-11-04	26.8000	26.8000	26.8000	26.8000	+4.565%	2	36	-46.269%
2025-10-30	25.9000	25.9000	25.6300	25.6300	-15.329%	3	38	-43.816%
2025-10-24	30.2700	30.2700	30.2700	30.2700	+20.598%	1	38	-52.428%
2025-10-22	25.1000	25.1000	25.1000	25.1000	+2.449%	2	38	-42.629%
2025-10-17	24.5000	24.5000	24.5000	24.5000	-0.204%	1	36	-41.224%
2025-10-16	26.0500	26.0500	24.5500	24.5500	-10.238%	6	35	-41.344%
2025-10-15	27.3500	27.3500	27.3500	27.3500	+2.243%	10	37	-47.349%
2025-10-10	27.3200	27.3200	26.7500	26.7500	+1.403%	2	37	-46.168%
2025-10-07	26.3800	26.3800	26.3800	26.3800	-3.193%	1	37	-45.413%
2025-10-06	27.2500	27.2500	27.2500	27.2500	+2.444%	1	37	-47.156%
2025-10-01	26.6000	26.6000	26.6000	26.6000	+10.833%	1	37	-45.865%
2025-09-30	25.0500	25.0500	23.8500	24.0000	-8.397%	4	37	-40.000%
2025-09-29	26.2700	26.3700	26.2000	26.2000	-4.762%	3	35	-45.038%
2025-09-26	27.3800	27.5100	27.3800	27.5100	-7.467%	2	34	-47.655%
2025-09-25	29.0000	29.9500	29.0000	29.7300	-9.909%	21	33	-51.564%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-12.070%	1	13	-56.364%
2025-09-19	37.5300	37.5300	37.5300	37.5300	+3.674%	9	12	-61.631%
2025-09-16	36.2000	36.2000	36.2000	36.2000	+6.314%	1	3	-60.221%
2025-09-15	34.0500	34.0500	34.0500	34.0500	0.000%	2	2	-57.709%

.dark-mode .Q2CvJS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q2CvJS{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C85AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)option OPRA

AFRM20280121C85
AFRM Jan 21 2028 85.00 Call (AFRM280121C00085000)
option OPRA