Dark

AFRM20280121C80
AFRM Jan 21 2028 80.00 Call (AFRM280121C00080000)
option OPRA

EOD

Sep 29, 2026

16.50+0.610%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.0000	17.0000	16.5000	16.5000	+0.610%	8	439	0.000%
2026-09-28	16.6000	16.6000	16.4000	16.4000	-11.111%	4	431	+0.610%
2026-09-25	18.6500	18.6500	18.3800	18.4500	+7.267%	5	428	-10.569%
2026-09-24	16.9500	17.2000	16.9500	17.2000	-3.099%	5	427	-4.070%
2026-09-21	17.4500	17.7500	17.4500	17.7500	-7.068%	3	427	-7.042%
2026-09-16	18.9000	19.1000	18.9000	19.1000	-3.389%	13	428	-13.613%
2026-09-15	19.7700	19.7700	19.7700	19.7700	+8.926%	10	428	-16.540%
2026-09-11	18.3500	18.3500	18.1500	18.1500	+6.265%	2	428	-9.091%
2026-09-09	17.2000	17.2000	17.0800	17.0800	-9.868%	5	428	-3.396%
2026-09-04	18.9500	18.9500	18.9500	18.9500	-9.287%	1	426	-12.929%
2026-09-03	20.2500	20.8900	20.2500	20.8900	+12.919%	12	426	-21.015%
2026-09-02	18.5000	18.5000	18.5000	18.5000	+3.352%	1	426	-10.811%
2026-09-01	18.6000	18.6000	17.7500	17.9000	-13.942%	78	426	-7.821%
2026-08-31	20.8500	20.8500	20.8000	20.8000	-9.761%	4	418	-20.673%
2026-08-28	32.0000	32.0000	23.0500	23.0500	+5.011%	7	416	-28.416%
2026-08-27	21.9500	21.9500	21.9500	21.9500	-4.731%	1	415	-24.829%
2026-08-26	23.1500	23.2000	22.9900	23.0400	-1.957%	67	415	-28.385%
2026-08-25	23.4500	23.5000	23.4500	23.5000	+1.864%	48	404	-29.787%
2026-08-24	23.1000	23.1000	23.0700	23.0700	-0.130%	10	404	-28.479%
2026-08-21	23.0000	23.1000	23.0000	23.1000	+5.528%	13	396	-28.571%
2026-08-18	21.8900	21.8900	21.8900	21.8900	-1.618%	44	392	-24.623%
2026-08-17	24.5100	24.5100	22.2500	22.2500	-7.098%	4	392	-25.843%
2026-08-11	23.5500	23.9500	23.5500	23.9500	+15.700%	3	391	-31.106%
2026-07-29	20.7000	20.7000	20.7000	20.7000	-2.817%	2	391	-20.290%
2026-07-23	21.9400	21.9400	20.5000	21.3000	-11.801%	39	391	-22.535%
2026-07-21	24.1500	24.1500	24.1500	24.1500	-1.227%	1	382	-31.677%
2026-07-17	24.4500	24.4500	24.4500	24.4500	-12.366%	11	381	-32.515%
2026-07-16	28.9400	28.9400	27.9000	27.9000	-1.413%	60	389	-40.860%
2026-07-15	28.3000	28.3000	28.3000	28.3000	-7.213%	1	334	-41.696%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+13.173%	1	334	-45.902%
2026-07-08	26.9500	26.9500	26.9500	26.9500	-10.167%	2	334	-38.776%
2026-07-02	30.7500	30.7500	29.5000	30.0000	-1.283%	7	341	-45.000%
2026-07-01	30.4000	30.4000	30.3900	30.3900	+6.744%	2	341	-45.706%
2026-06-26	28.4200	28.4700	28.4200	28.4700	+6.231%	6	342	-42.044%
2026-06-25	26.1000	26.8000	26.1000	26.8000	-2.190%	5	342	-38.433%
2026-06-24	26.8200	29.0000	26.8200	27.4000	+6.739%	189	343	-39.781%
2026-06-17	25.5400	25.6700	25.5400	25.6700	+26.453%	5	380	-35.723%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+3.203%	1	380	-18.719%
2026-06-08	18.0000	19.7000	18.0000	19.6700	+11.445%	6	379	-16.116%
2026-06-05	18.0000	19.0700	17.6500	17.6500	-22.993%	16	376	-6.516%
2026-06-02	22.9200	22.9200	22.9200	22.9200	-7.206%	1	376	-28.010%
2026-06-01	24.0000	24.7000	24.0000	24.7000	+0.816%	2	375	-33.198%
2026-05-29	24.8500	24.8500	24.5000	24.5000	+0.948%	40	376	-32.653%
2026-05-28	24.0000	24.5000	23.3300	24.2700	+7.867%	35	337	-32.015%
2026-05-27	23.4000	23.5000	22.5000	22.5000	+2.041%	5	329	-26.667%
2026-05-26	21.5000	22.0500	21.5000	22.0500	+26.000%	14	327	-25.170%
2026-05-20	17.5000	17.5000	17.5000	17.5000	-16.667%	8	322	-5.714%
2026-05-07	21.5000	21.5000	21.0000	21.0000	-3.714%	3	322	-21.429%
2026-05-04	21.6500	21.8100	21.6500	21.8100	+13.299%	3	324	-24.347%
2026-05-01	19.2500	19.2500	19.2500	19.2500	-1.535%	1	325	-14.286%
2026-04-28	19.5500	19.5500	19.5500	19.5500	+8.611%	1	325	-15.601%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-12.833%	2	325	-8.333%
2026-04-22	20.6500	20.6500	20.6500	20.6500	+3.717%	3	323	-20.097%
2026-04-17	19.5000	19.9100	19.5000	19.9100	+17.811%	45	320	-17.127%
2026-04-16	16.9000	16.9000	16.9000	16.9000	+1.016%	1	359	-2.367%
2026-04-15	15.8300	16.7300	15.7500	16.7300	+57.237%	14	359	-1.375%
2026-04-07	10.4500	10.6400	10.4500	10.6400	-3.710%	7	354	+55.075%
2026-04-06	11.0500	11.0500	11.0500	11.0500	+12.183%	1	349	+49.321%
2026-03-31	10.0500	10.3500	9.8500	9.8500	+8.361%	9	349	+67.513%
2026-03-30	9.2800	9.2800	9.0900	9.0900	+1.000%	2	349	+81.518%
2026-03-27	9.0400	9.1700	9.0000	9.0000	-10.000%	26	348	+83.333%
2026-03-25	10.1500	10.1500	9.8000	10.0000	-0.695%	71	338	+65.000%
2026-03-24	9.5000	10.0700	9.5000	10.0700	+0.700%	42	334	+63.853%
2026-03-20	9.7500	10.1300	9.7500	10.0000	-0.100%	3	334	+65.000%
2026-03-19	9.9800	10.0500	9.9800	10.0100	+0.100%	14	334	+64.835%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-6.542%	1	328	+65.000%
2026-03-16	10.4300	10.7000	10.4300	10.7000	-0.465%	2	328	+54.206%
2026-03-12	10.7500	10.7500	10.7500	10.7500	-11.885%	1	328	+53.488%
2026-03-10	12.2000	12.2000	12.2000	12.2000	-1.215%	1	328	+35.246%
2026-03-09	12.3500	12.3500	12.3500	12.3500	+15.421%	10	328	+33.603%
2026-03-03	9.7500	10.7000	9.7300	10.7000	+2.885%	46	328	+54.206%
2026-02-27	10.1000	10.5500	10.1000	10.4000	-2.347%	31	345	+58.654%
2026-02-24	10.8700	10.8700	10.6500	10.6500	+0.852%	8	341	+54.930%
2026-02-23	10.5400	10.8800	10.5400	10.5600	-1.308%	16	338	+56.250%
2026-02-20	10.7000	10.7000	10.7000	10.7000	-9.322%	1	344	+54.206%
2026-02-19	11.8000	11.8000	11.8000	11.8000	-9.924%	20	345	+39.831%
2026-02-18	13.4000	13.4700	13.0000	13.1000	+3.557%	8	325	+25.954%
2026-02-17	12.7000	12.7000	12.6500	12.6500	+9.524%	8	320	+30.435%
2026-02-13	12.0000	12.0000	11.5500	11.5500	-7.229%	16	324	+42.857%
2026-02-12	14.0000	14.0000	12.4000	12.4500	-22.041%	14	324	+32.530%
2026-02-09	15.2400	16.2000	15.2400	15.9700	+5.552%	13	334	+3.319%
2026-02-06	16.0000	16.1000	15.1300	15.1300	-13.543%	21	331	+9.055%
2026-02-05	18.0000	18.0000	17.0300	17.5000	+2.041%	17	331	-5.714%
2026-02-04	18.0000	18.0000	17.1500	17.1500	-0.867%	4	327	-3.790%
2026-02-03	17.3000	17.3000	17.3000	17.3000	-4.473%	2	328	-4.624%
2026-02-02	18.1100	18.1100	18.1100	18.1100	+3.486%	1	327	-8.890%
2026-01-30	17.5000	17.5000	17.5000	17.5000	-8.136%	1	328	-5.714%
2026-01-29	19.8900	19.9000	19.0500	19.0500	-8.281%	11	327	-13.386%
2026-01-28	21.8800	21.8800	20.7700	20.7700	-15.224%	2	320	-20.558%
2026-01-27	24.5000	24.5000	24.5000	24.5000	+6.522%	1	320	-32.653%
2026-01-26	23.0000	23.0000	23.0000	23.0000	-8.658%	10	320	-28.261%
2026-01-23	25.1800	25.1800	25.1800	25.1800	-3.856%	1	310	-34.472%
2026-01-22	26.1700	26.1900	26.1700	26.1900	+4.551%	3	309	-36.999%
2026-01-20	24.9000	25.0500	24.9000	25.0500	-6.773%	2	309	-34.132%
2026-01-16	28.0000	28.0000	26.8700	26.8700	+7.137%	2	307	-38.593%
2026-01-14	25.2200	25.2200	25.0800	25.0800	-0.909%	23	307	-34.211%
2026-01-13	27.0100	27.0100	25.2000	25.3100	-9.607%	17	307	-34.808%
2026-01-12	33.0000	33.0000	28.0000	28.0000	-10.256%	14	315	-41.071%
2026-01-08	31.2000	31.2000	31.2000	31.2000	-1.266%	6	313	-47.115%
2026-01-06	30.7000	31.6000	30.7000	31.6000	+0.605%	7	313	-47.785%
2026-01-05	30.0200	31.4100	30.0200	31.4100	+15.436%	2	310	-47.469%
2025-12-31	27.2100	27.2100	27.2100	27.2100	+1.152%	1	311	-39.361%
2025-12-29	27.2100	27.2100	26.9000	26.9000	-2.888%	5	311	-38.662%
2025-12-26	27.7200	27.9000	27.7000	27.7000	-7.203%	48	311	-40.433%
2025-12-22	29.4700	29.8500	29.4700	29.8500	+3.646%	3	289	-44.724%
2025-12-19	28.8000	28.8000	28.8000	28.8000	-3.291%	4	289	-42.708%
2025-12-18	30.0000	30.0000	29.7800	29.7800	+14.100%	3	285	-44.594%
2025-12-17	27.8000	28.1900	26.1000	26.1000	+4.400%	13	284	-36.782%
2025-12-16	24.0000	25.0000	24.0000	25.0000	+8.696%	2	290	-34.000%
2025-12-12	23.0500	23.0500	23.0000	23.0000	-4.167%	11	288	-28.261%
2025-12-11	24.0000	24.0000	24.0000	24.0000	-3.769%	1	277	-31.250%
2025-12-09	24.9400	24.9400	24.9400	24.9400	+5.232%	2	276	-33.841%
2025-12-08	23.7000	23.7000	23.7000	23.7000	-2.469%	7	274	-30.380%
2025-12-05	24.0500	24.3000	23.7500	24.3000	-4.706%	6	267	-32.099%
2025-12-02	25.5000	25.5000	25.5000	25.5000	0.000%	4	264	-35.294%
2025-12-01	25.5000	25.5000	25.5000	25.5000	+4.508%	2	264	-35.294%
2025-11-26	24.9000	24.9000	24.4000	24.4000	-0.408%	2	261	-32.377%
2025-11-25	24.5000	24.5000	24.5000	24.5000	+13.689%	1	261	-32.653%
2025-11-21	21.5500	21.5500	21.5500	21.5500	-10.766%	7	260	-23.434%
2025-11-20	24.0100	24.1500	24.0100	24.1500	+11.547%	8	267	-31.677%
2025-11-19	21.6500	21.6500	21.6500	21.6500	-31.379%	1	259	-23.788%
2025-11-12	31.5500	31.5500	31.5500	31.5500	+3.443%	1	259	-47.702%
2025-11-10	30.5000	30.5000	30.5000	30.5000	+6.272%	10	259	-45.902%
2025-11-07	24.8000	28.7000	24.8000	28.7000	+17.671%	8	259	-42.509%
2025-11-06	24.1500	24.3900	24.1500	24.3900	-8.993%	15	267	-32.349%
2025-10-31	26.8000	26.8000	26.8000	26.8000	+4.240%	3	253	-38.433%
2025-10-30	25.7100	25.7100	25.7100	25.7100	-15.843%	10	251	-35.823%
2025-10-27	30.5500	30.5500	30.5500	30.5500	+6.818%	70	181	-45.990%
2025-10-23	28.6000	28.6000	28.6000	28.6000	+1.816%	1	181	-42.308%
2025-10-20	28.0900	28.0900	28.0900	28.0900	-2.634%	1	181	-41.260%
2025-10-15	28.8500	28.8500	28.8500	28.8500	+1.228%	3	180	-42.808%
2025-10-13	28.5000	28.5000	28.5000	28.5000	-4.394%	2	180	-42.105%
2025-10-09	29.8100	29.8100	29.8100	29.8100	-3.528%	1	178	-44.649%
2025-10-02	30.9000	30.9000	30.9000	30.9000	+10.952%	3	178	-46.602%
2025-10-01	27.8500	27.8500	27.8500	27.8500	+7.322%	9	181	-40.754%
2025-09-30	25.9900	26.0400	25.9500	25.9500	-6.520%	11	181	-36.416%
2025-09-29	27.7600	27.7600	27.7600	27.7600	-4.441%	1	171	-40.562%
2025-09-26	29.5600	29.5600	29.0500	29.0500	-7.248%	2	171	-43.201%
2025-09-25	30.3000	31.3200	30.3000	31.3200	-5.946%	30	170	-47.318%
2025-09-24	33.3000	33.3000	33.3000	33.3000	-3.534%	1	140	-50.450%
2025-09-23	34.5200	34.5200	34.5200	34.5200	-9.038%	1	140	-52.202%
2025-09-22	39.1900	39.1900	37.9500	37.9500	-5.644%	14	140	-56.522%
2025-09-19	40.1000	40.2200	40.1000	40.2200	+7.540%	2	126	-58.976%
2025-09-15	36.6500	37.5000	36.6500	37.4000	0.000%	125	124	-55.882%

.dark-mode .mhFQCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhFQCL{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C80AFRM Jan 21 2028 80.00 Call (AFRM280121C00080000)option OPRA

AFRM20280121C80
AFRM Jan 21 2028 80.00 Call (AFRM280121C00080000)
option OPRA