Dark

AFRM20280121C75
AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)
option OPRA

EOD

Sep 28, 2026

17.40-14.074%(-2.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.4200	18.4200	17.3500	17.4000	-14.074%	7	123	0.000%
2026-09-25	19.5000	20.2500	19.5000	20.2500	+6.860%	4	124	-14.074%
2026-09-24	18.7000	18.9500	18.6000	18.9500	+5.278%	11	125	-8.179%
2026-09-23	18.0000	18.0000	18.0000	18.0000	-9.910%	6	120	-3.333%
2026-09-16	19.9800	19.9800	19.9800	19.9800	-6.417%	1	114	-12.913%
2026-09-15	21.3500	21.3500	21.3500	21.3500	+2.251%	2	115	-18.501%
2026-09-14	20.8800	20.8800	20.8800	20.8800	+13.787%	1	113	-16.667%
2026-09-10	17.6000	18.3500	17.6000	18.3500	-8.706%	2	113	-5.177%
2026-09-08	20.1000	20.1000	20.1000	20.1000	-10.308%	6	112	-13.433%
2026-09-03	22.1600	22.8500	21.9800	22.4100	+1.587%	45	106	-22.356%
2026-09-02	21.8500	22.2000	21.8500	22.0600	-7.699%	43	106	-21.124%
2026-08-31	23.9000	23.9000	23.9000	23.9000	-14.643%	5	94	-27.197%
2026-08-28	34.0000	34.0000	27.9400	28.0000	+8.949%	8	94	-37.857%
2026-08-25	25.3000	25.7000	25.3000	25.7000	+0.587%	2	94	-32.296%
2026-08-24	25.5500	25.5500	25.5500	25.5500	+4.286%	2	95	-31.898%
2026-08-21	24.6200	24.6200	24.5000	24.5000	+1.871%	2	95	-28.980%
2026-08-17	24.6600	24.6600	24.0500	24.0500	-6.783%	11	94	-27.651%
2026-08-11	25.8500	25.8500	25.8000	25.8000	+2.584%	2	90	-32.558%
2026-08-10	25.1500	25.1500	25.1500	25.1500	+11.382%	1	90	-30.815%
2026-07-24	22.5800	22.5800	22.5800	22.5800	+1.712%	1	90	-22.941%
2026-07-23	22.2000	22.3000	22.2000	22.2000	-16.447%	14	89	-21.622%
2026-07-20	26.1500	26.5700	26.1500	26.5700	-18.145%	2	86	-34.513%
2026-07-02	32.3500	32.5200	32.2600	32.4600	-3.104%	36	87	-46.396%
2026-07-01	33.6000	33.6000	33.5000	33.5000	+7.029%	24	87	-48.060%
2026-06-29	31.3000	31.3000	31.3000	31.3000	+8.681%	1	87	-44.409%
2026-06-25	29.6000	29.6000	28.8000	28.8000	-0.208%	7	87	-39.583%
2026-06-24	29.5000	29.7100	28.8600	28.8600	+17.508%	18	81	-39.709%
2026-06-23	24.5500	24.5600	24.5500	24.5600	-0.163%	6	95	-29.153%
2026-06-22	27.0000	27.0000	24.6000	24.6000	-4.651%	9	91	-29.268%
2026-06-18	25.3000	26.4100	25.3000	25.8000	-0.578%	14	83	-32.558%
2026-06-17	25.9500	25.9500	25.9500	25.9500	-2.809%	5	83	-32.948%
2026-06-16	26.0000	26.7000	26.0000	26.7000	+4.706%	20	84	-34.831%
2026-06-15	24.0000	25.5000	24.0000	25.5000	+29.114%	36	104	-31.765%
2026-06-09	19.7500	19.7500	19.7500	19.7500	+3.675%	7	124	-11.899%
2026-06-05	20.5000	20.5000	18.8000	19.0500	-16.079%	22	131	-8.661%
2026-06-04	22.8100	22.8100	22.7000	22.7000	+7.787%	5	131	-23.348%
2026-06-03	21.0600	21.0600	21.0600	21.0600	-12.975%	4	133	-17.379%
2026-06-02	24.2000	24.2000	24.2000	24.2000	-10.370%	3	137	-28.099%
2026-06-01	27.0000	27.0000	27.0000	27.0000	-0.917%	1	140	-35.556%
2026-05-29	26.5000	27.2500	26.5000	27.2500	+5.212%	5	141	-36.147%
2026-05-28	24.8500	25.9000	24.6000	25.9000	+3.600%	6	141	-32.819%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+25.000%	2	137	-30.400%
2026-05-22	20.9400	20.9400	20.0000	20.0000	-9.091%	12	134	-13.000%
2026-05-20	22.0000	22.0000	22.0000	22.0000	+10.553%	3	134	-20.909%
2026-05-19	19.9000	19.9000	19.9000	19.9000	-0.500%	5	137	-12.563%
2026-05-13	18.0000	20.0000	18.0000	20.0000	-10.913%	3	137	-13.000%
2026-05-12	22.4500	22.4500	22.4500	22.4500	+20.246%	1	139	-22.494%
2026-05-11	18.6700	18.6700	18.6700	18.6700	-13.364%	1	139	-6.802%
2026-05-08	21.5500	21.5500	21.5500	21.5500	-6.426%	1	139	-19.258%
2026-05-07	23.0300	23.0300	23.0300	23.0300	+0.568%	22	140	-24.446%
2026-05-04	22.9000	22.9000	22.9000	22.9000	+5.191%	1	140	-24.017%
2026-05-01	21.0100	21.7700	21.0100	21.7700	-1.000%	2	140	-20.073%
2026-04-22	21.9900	21.9900	21.9900	21.9900	-2.785%	3	140	-20.873%
2026-04-20	22.6200	22.6200	22.6200	22.6200	+7.458%	1	140	-23.077%
2026-04-17	20.5000	21.6700	20.5000	21.0500	+15.279%	4	141	-17.340%
2026-04-16	18.2600	18.2600	18.2600	18.2600	+1.444%	8	139	-4.710%
2026-04-15	17.0600	18.0700	17.0600	18.0000	+18.421%	5	131	-3.333%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+24.590%	1	132	+14.474%
2026-04-10	12.2000	12.2000	12.2000	12.2000	-13.475%	2	131	+42.623%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+22.609%	1	132	+23.404%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+7.981%	1	132	+51.304%
2026-03-31	10.6500	10.6500	10.6500	10.6500	+9.231%	10	131	+63.380%
2026-03-30	10.0000	10.0000	9.7500	9.7500	+5.978%	2	121	+78.462%
2026-03-27	9.8000	9.8000	9.2000	9.2000	-13.289%	6	119	+89.130%
2026-03-25	10.6100	10.6100	10.6100	10.6100	+1.048%	1	118	+63.996%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-4.977%	1	117	+65.714%
2026-03-23	11.2500	11.2500	11.0500	11.0500	+8.653%	5	116	+57.466%
2026-03-20	10.1700	10.1700	10.1700	10.1700	-6.007%	2	113	+71.091%
2026-03-19	10.5000	10.8200	10.2800	10.8200	-7.124%	31	113	+60.813%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-9.055%	1	130	+49.356%
2026-03-11	13.7300	13.7300	12.8100	12.8100	-4.758%	4	131	+35.831%
2026-03-10	13.4500	13.4500	13.4500	13.4500	+2.049%	2	128	+29.368%
2026-03-09	13.1800	13.1800	13.1800	13.1800	-2.370%	1	128	+32.018%
2026-03-04	13.5000	13.5000	13.5000	13.5000	+17.188%	1	128	+28.889%
2026-03-02	11.5200	11.5200	11.5200	11.5200	+1.947%	1	127	+51.042%
2026-02-27	11.4500	11.5000	11.3000	11.3000	-7.755%	22	127	+53.982%
2026-02-26	12.2500	12.2500	12.2500	12.2500	+5.603%	1	132	+42.041%
2026-02-25	11.6000	11.6000	11.6000	11.6000	-9.020%	4	127	+50.000%
2026-02-19	12.7500	12.7500	12.7500	12.7500	-10.839%	1	127	+36.471%
2026-02-18	14.2100	14.3000	14.2100	14.3000	+4.993%	22	127	+21.678%
2026-02-17	13.6200	13.6200	13.6200	13.6200	+5.500%	2	127	+27.753%
2026-02-13	12.9100	12.9100	12.9100	12.9100	+0.467%	3	124	+34.779%
2026-02-12	14.2800	14.2800	12.8500	12.8500	-20.433%	6	124	+35.409%
2026-02-11	16.1500	16.1500	16.1500	16.1500	-13.265%	5	123	+7.740%
2026-02-10	18.7200	18.8000	18.6200	18.6200	+10.833%	13	118	-6.552%
2026-02-09	16.7000	16.8000	16.7000	16.8000	+5.329%	2	117	+3.571%
2026-02-06	17.3600	17.4100	15.9500	15.9500	-14.706%	57	117	+9.091%
2026-02-05	18.7000	18.7000	18.7000	18.7000	-0.901%	3	98	-6.952%
2026-02-04	18.8700	18.8700	18.8700	18.8700	+0.106%	1	96	-7.790%
2026-01-30	18.8500	18.8500	18.8500	18.8500	-5.750%	1	96	-7.692%
2026-01-29	20.2500	20.2500	20.0000	20.0000	-11.111%	4	97	-13.000%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-8.163%	2	101	-22.667%
2026-01-27	24.5000	24.5000	24.5000	24.5000	-1.010%	5	99	-28.980%
2026-01-26	25.3500	25.3500	24.7500	24.7500	-4.366%	2	104	-29.697%
2026-01-23	26.8800	26.8800	25.8800	25.8800	-6.906%	4	105	-32.767%
2026-01-21	26.4500	27.8000	26.4500	27.8000	+5.905%	19	104	-37.410%
2026-01-20	26.2500	26.2500	26.2500	26.2500	-1.685%	1	98	-33.714%
2026-01-14	27.3800	27.3800	25.8200	26.7000	-6.643%	22	98	-34.831%
2026-01-13	28.4400	28.6500	26.8400	28.6000	-10.681%	13	83	-39.161%
2026-01-12	30.0000	32.0200	30.0000	32.0200	-1.779%	5	73	-45.659%
2026-01-08	32.5000	32.6000	32.5000	32.6000	-6.052%	7	72	-46.626%
2026-01-07	33.6200	34.7000	33.6200	34.7000	+4.676%	2	71	-49.856%
2026-01-06	32.5000	33.1500	32.5000	33.1500	+0.455%	5	72	-47.511%
2026-01-05	28.2000	33.0000	28.2000	33.0000	+15.183%	6	70	-47.273%
2025-12-31	28.6500	28.6500	28.6500	28.6500	-2.152%	1	70	-39.267%
2025-12-29	29.2800	29.2800	29.2800	29.2800	-2.074%	1	70	-40.574%
2025-12-24	28.5700	29.9000	28.5700	29.9000	+2.397%	6	71	-41.806%
2025-12-23	29.5500	29.5500	29.1700	29.2000	+1.565%	7	71	-40.411%
2025-12-17	28.5000	29.8800	28.5000	28.7500	+2.131%	9	67	-39.478%
2025-12-16	28.1000	28.1500	28.1000	28.1500	+17.341%	4	69	-38.188%
2025-12-15	23.9900	23.9900	23.9900	23.9900	-2.002%	1	70	-27.470%
2025-12-12	24.4800	24.4800	24.4800	24.4800	-8.074%	1	70	-28.922%
2025-12-10	26.6300	26.6300	26.6300	26.6300	+6.520%	4	70	-34.660%
2025-12-08	25.2500	25.4000	24.5000	25.0000	-1.652%	14	66	-30.400%
2025-12-04	25.4200	25.4200	25.4200	25.4200	-3.821%	2	66	-31.550%
2025-11-28	26.4300	26.4300	26.4300	26.4300	+15.921%	3	66	-34.166%
2025-11-21	22.8000	22.8000	22.8000	22.8000	-22.973%	7	63	-23.684%
2025-11-13	29.6000	29.6000	29.6000	29.6000	-7.442%	1	56	-41.216%
2025-11-11	31.9800	31.9800	31.9800	31.9800	+6.600%	2	57	-45.591%
2025-11-07	28.5900	30.0000	28.5900	30.0000	+20.000%	11	57	-42.000%
2025-11-06	25.6000	25.6000	25.0000	25.0000	-12.587%	3	67	-30.400%
2025-10-31	28.6000	28.6000	28.6000	28.6000	-12.404%	4	66	-39.161%
2025-10-28	32.5000	32.6500	32.5000	32.6500	+13.172%	6	62	-46.708%
2025-10-22	28.8500	28.8500	28.8500	28.8500	+7.649%	10	62	-39.688%
2025-10-20	26.8000	26.8000	26.8000	26.8000	-2.403%	10	52	-35.075%
2025-10-17	27.4600	27.4600	27.4600	27.4600	-8.467%	1	46	-36.635%
2025-10-16	28.5000	30.0000	28.5000	30.0000	+0.840%	2	46	-42.000%
2025-10-15	30.6500	30.6500	29.7500	29.7500	+1.884%	11	44	-41.513%
2025-10-14	29.2000	29.2000	29.2000	29.2000	-3.311%	2	36	-40.411%
2025-10-13	29.4700	30.2000	29.4700	30.2000	-0.330%	4	34	-42.384%
2025-10-08	30.3000	30.3000	30.3000	30.3000	-0.329%	1	30	-42.574%
2025-10-07	30.5000	30.5000	29.8000	30.4000	+1.945%	9	29	-42.763%
2025-10-03	30.3000	30.3000	29.8200	29.8200	+11.020%	3	20	-41.650%
2025-09-30	27.2700	27.2700	26.8600	26.8600	-12.365%	6	19	-35.220%
2025-09-26	31.6200	31.6200	30.4800	30.6500	-20.493%	9	14	-43.230%
2025-09-23	38.5500	38.5500	38.5500	38.5500	-7.907%	2	6	-54.864%
2025-09-19	41.4100	41.8600	41.4100	41.8600	+7.223%	2	4	-58.433%
2025-09-15	38.9700	39.0400	38.9700	39.0400	0.000%	2	2	-55.430%

.dark-mode .xV6Knf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xV6Knf{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C75AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)option OPRA

AFRM20280121C75
AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)
option OPRA