Dark

AFRM20280121C75
AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)
option OPRA

EOD

Jul 24, 2026

22.58+1.712%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.5800	22.5800	22.5800	22.5800	+1.712%	1	90	0.000%
2026-07-23	22.2000	22.3000	22.2000	22.2000	-16.447%	14	89	+1.712%
2026-07-20	26.1500	26.5700	26.1500	26.5700	-18.145%	2	86	-15.017%
2026-07-02	32.3500	32.5200	32.2600	32.4600	-3.104%	36	87	-30.437%
2026-07-01	33.6000	33.6000	33.5000	33.5000	+7.029%	24	87	-32.597%
2026-06-29	31.3000	31.3000	31.3000	31.3000	+8.681%	1	87	-27.859%
2026-06-25	29.6000	29.6000	28.8000	28.8000	-0.208%	7	87	-21.597%
2026-06-24	29.5000	29.7100	28.8600	28.8600	+17.508%	18	81	-21.760%
2026-06-23	24.5500	24.5600	24.5500	24.5600	-0.163%	6	95	-8.062%
2026-06-22	27.0000	27.0000	24.6000	24.6000	-4.651%	9	91	-8.211%
2026-06-18	25.3000	26.4100	25.3000	25.8000	-0.578%	14	83	-12.481%
2026-06-17	25.9500	25.9500	25.9500	25.9500	-2.809%	5	83	-12.987%
2026-06-16	26.0000	26.7000	26.0000	26.7000	+4.706%	20	84	-15.431%
2026-06-15	24.0000	25.5000	24.0000	25.5000	+29.114%	36	104	-11.451%
2026-06-09	19.7500	19.7500	19.7500	19.7500	+3.675%	7	124	+14.329%
2026-06-05	20.5000	20.5000	18.8000	19.0500	-16.079%	22	131	+18.530%
2026-06-04	22.8100	22.8100	22.7000	22.7000	+7.787%	5	131	-0.529%
2026-06-03	21.0600	21.0600	21.0600	21.0600	-12.975%	4	133	+7.217%
2026-06-02	24.2000	24.2000	24.2000	24.2000	-10.370%	3	137	-6.694%
2026-06-01	27.0000	27.0000	27.0000	27.0000	-0.917%	1	140	-16.370%
2026-05-29	26.5000	27.2500	26.5000	27.2500	+5.212%	5	141	-17.138%
2026-05-28	24.8500	25.9000	24.6000	25.9000	+3.600%	6	141	-12.819%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+25.000%	2	137	-9.680%
2026-05-22	20.9400	20.9400	20.0000	20.0000	-9.091%	12	134	+12.900%
2026-05-20	22.0000	22.0000	22.0000	22.0000	+10.553%	3	134	+2.636%
2026-05-19	19.9000	19.9000	19.9000	19.9000	-0.500%	5	137	+13.467%
2026-05-13	18.0000	20.0000	18.0000	20.0000	-10.913%	3	137	+12.900%
2026-05-12	22.4500	22.4500	22.4500	22.4500	+20.246%	1	139	+0.579%
2026-05-11	18.6700	18.6700	18.6700	18.6700	-13.364%	1	139	+20.943%
2026-05-08	21.5500	21.5500	21.5500	21.5500	-6.426%	1	139	+4.780%
2026-05-07	23.0300	23.0300	23.0300	23.0300	+0.568%	22	140	-1.954%
2026-05-04	22.9000	22.9000	22.9000	22.9000	+5.191%	1	140	-1.397%
2026-05-01	21.0100	21.7700	21.0100	21.7700	-1.000%	2	140	+3.721%
2026-04-22	21.9900	21.9900	21.9900	21.9900	-2.785%	3	140	+2.683%
2026-04-20	22.6200	22.6200	22.6200	22.6200	+7.458%	1	140	-0.177%
2026-04-17	20.5000	21.6700	20.5000	21.0500	+15.279%	4	141	+7.268%
2026-04-16	18.2600	18.2600	18.2600	18.2600	+1.444%	8	139	+23.658%
2026-04-15	17.0600	18.0700	17.0600	18.0000	+18.421%	5	131	+25.444%
2026-04-14	15.2000	15.2000	15.2000	15.2000	+24.590%	1	132	+48.553%
2026-04-10	12.2000	12.2000	12.2000	12.2000	-13.475%	2	131	+85.082%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+22.609%	1	132	+60.142%
2026-04-06	11.5000	11.5000	11.5000	11.5000	+7.981%	1	132	+96.348%
2026-03-31	10.6500	10.6500	10.6500	10.6500	+9.231%	10	131	+112.019%
2026-03-30	10.0000	10.0000	9.7500	9.7500	+5.978%	2	121	+131.590%
2026-03-27	9.8000	9.8000	9.2000	9.2000	-13.289%	6	119	+145.435%
2026-03-25	10.6100	10.6100	10.6100	10.6100	+1.048%	1	118	+112.818%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-4.977%	1	117	+115.048%
2026-03-23	11.2500	11.2500	11.0500	11.0500	+8.653%	5	116	+104.344%
2026-03-20	10.1700	10.1700	10.1700	10.1700	-6.007%	2	113	+122.026%
2026-03-19	10.5000	10.8200	10.2800	10.8200	-7.124%	31	113	+108.688%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-9.055%	1	130	+93.820%
2026-03-11	13.7300	13.7300	12.8100	12.8100	-4.758%	4	131	+76.269%
2026-03-10	13.4500	13.4500	13.4500	13.4500	+2.049%	2	128	+67.881%
2026-03-09	13.1800	13.1800	13.1800	13.1800	-2.370%	1	128	+71.320%
2026-03-04	13.5000	13.5000	13.5000	13.5000	+17.188%	1	128	+67.259%
2026-03-02	11.5200	11.5200	11.5200	11.5200	+1.947%	1	127	+96.007%
2026-02-27	11.4500	11.5000	11.3000	11.3000	-7.755%	22	127	+99.823%
2026-02-26	12.2500	12.2500	12.2500	12.2500	+5.603%	1	132	+84.327%
2026-02-25	11.6000	11.6000	11.6000	11.6000	-9.020%	4	127	+94.655%
2026-02-19	12.7500	12.7500	12.7500	12.7500	-10.839%	1	127	+77.098%
2026-02-18	14.2100	14.3000	14.2100	14.3000	+4.993%	22	127	+57.902%
2026-02-17	13.6200	13.6200	13.6200	13.6200	+5.500%	2	127	+65.786%
2026-02-13	12.9100	12.9100	12.9100	12.9100	+0.467%	3	124	+74.903%
2026-02-12	14.2800	14.2800	12.8500	12.8500	-20.433%	6	124	+75.720%
2026-02-11	16.1500	16.1500	16.1500	16.1500	-13.265%	5	123	+39.814%
2026-02-10	18.7200	18.8000	18.6200	18.6200	+10.833%	13	118	+21.267%
2026-02-09	16.7000	16.8000	16.7000	16.8000	+5.329%	2	117	+34.405%
2026-02-06	17.3600	17.4100	15.9500	15.9500	-14.706%	57	117	+41.567%
2026-02-05	18.7000	18.7000	18.7000	18.7000	-0.901%	3	98	+20.749%
2026-02-04	18.8700	18.8700	18.8700	18.8700	+0.106%	1	96	+19.661%
2026-01-30	18.8500	18.8500	18.8500	18.8500	-5.750%	1	96	+19.788%
2026-01-29	20.2500	20.2500	20.0000	20.0000	-11.111%	4	97	+12.900%
2026-01-28	22.5000	22.5000	22.5000	22.5000	-8.163%	2	101	+0.356%
2026-01-27	24.5000	24.5000	24.5000	24.5000	-1.010%	5	99	-7.837%
2026-01-26	25.3500	25.3500	24.7500	24.7500	-4.366%	2	104	-8.768%
2026-01-23	26.8800	26.8800	25.8800	25.8800	-6.906%	4	105	-12.751%
2026-01-21	26.4500	27.8000	26.4500	27.8000	+5.905%	19	104	-18.777%
2026-01-20	26.2500	26.2500	26.2500	26.2500	-1.685%	1	98	-13.981%
2026-01-14	27.3800	27.3800	25.8200	26.7000	-6.643%	22	98	-15.431%
2026-01-13	28.4400	28.6500	26.8400	28.6000	-10.681%	13	83	-21.049%
2026-01-12	30.0000	32.0200	30.0000	32.0200	-1.779%	5	73	-29.482%
2026-01-08	32.5000	32.6000	32.5000	32.6000	-6.052%	7	72	-30.736%
2026-01-07	33.6200	34.7000	33.6200	34.7000	+4.676%	2	71	-34.928%
2026-01-06	32.5000	33.1500	32.5000	33.1500	+0.455%	5	72	-31.885%
2026-01-05	28.2000	33.0000	28.2000	33.0000	+15.183%	6	70	-31.576%
2025-12-31	28.6500	28.6500	28.6500	28.6500	-2.152%	1	70	-21.187%
2025-12-29	29.2800	29.2800	29.2800	29.2800	-2.074%	1	70	-22.883%
2025-12-24	28.5700	29.9000	28.5700	29.9000	+2.397%	6	71	-24.482%
2025-12-23	29.5500	29.5500	29.1700	29.2000	+1.565%	7	71	-22.671%
2025-12-17	28.5000	29.8800	28.5000	28.7500	+2.131%	9	67	-21.461%
2025-12-16	28.1000	28.1500	28.1000	28.1500	+17.341%	4	69	-19.787%
2025-12-15	23.9900	23.9900	23.9900	23.9900	-2.002%	1	70	-5.877%
2025-12-12	24.4800	24.4800	24.4800	24.4800	-8.074%	1	70	-7.761%
2025-12-10	26.6300	26.6300	26.6300	26.6300	+6.520%	4	70	-15.208%
2025-12-08	25.2500	25.4000	24.5000	25.0000	-1.652%	14	66	-9.680%
2025-12-04	25.4200	25.4200	25.4200	25.4200	-3.821%	2	66	-11.172%
2025-11-28	26.4300	26.4300	26.4300	26.4300	+15.921%	3	66	-14.567%
2025-11-21	22.8000	22.8000	22.8000	22.8000	-22.973%	7	63	-0.965%
2025-11-13	29.6000	29.6000	29.6000	29.6000	-7.442%	1	56	-23.716%
2025-11-11	31.9800	31.9800	31.9800	31.9800	+6.600%	2	57	-29.393%
2025-11-07	28.5900	30.0000	28.5900	30.0000	+20.000%	11	57	-24.733%
2025-11-06	25.6000	25.6000	25.0000	25.0000	-12.587%	3	67	-9.680%
2025-10-31	28.6000	28.6000	28.6000	28.6000	-12.404%	4	66	-21.049%
2025-10-28	32.5000	32.6500	32.5000	32.6500	+13.172%	6	62	-30.842%
2025-10-22	28.8500	28.8500	28.8500	28.8500	+7.649%	10	62	-21.733%
2025-10-20	26.8000	26.8000	26.8000	26.8000	-2.403%	10	52	-15.746%
2025-10-17	27.4600	27.4600	27.4600	27.4600	-8.467%	1	46	-17.771%
2025-10-16	28.5000	30.0000	28.5000	30.0000	+0.840%	2	46	-24.733%
2025-10-15	30.6500	30.6500	29.7500	29.7500	+1.884%	11	44	-24.101%
2025-10-14	29.2000	29.2000	29.2000	29.2000	-3.311%	2	36	-22.671%
2025-10-13	29.4700	30.2000	29.4700	30.2000	-0.330%	4	34	-25.232%
2025-10-08	30.3000	30.3000	30.3000	30.3000	-0.329%	1	30	-25.479%
2025-10-07	30.5000	30.5000	29.8000	30.4000	+1.945%	9	29	-25.724%
2025-10-03	30.3000	30.3000	29.8200	29.8200	+11.020%	3	20	-24.279%
2025-09-30	27.2700	27.2700	26.8600	26.8600	-12.365%	6	19	-15.934%
2025-09-26	31.6200	31.6200	30.4800	30.6500	-20.493%	9	14	-26.330%
2025-09-23	38.5500	38.5500	38.5500	38.5500	-7.907%	2	6	-41.427%
2025-09-19	41.4100	41.8600	41.4100	41.8600	+7.223%	2	4	-46.058%
2025-09-15	38.9700	39.0400	38.9700	39.0400	0.000%	2	2	-42.162%

.dark-mode .JqjWt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqjWt6{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C75AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)option OPRA

AFRM20280121C75
AFRM Jan 21 2028 75.00 Call (AFRM280121C00075000)
option OPRA