Dark

AFRM20280121C70
AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)
option OPRA

EOD

Jul 23, 2026

25.17-5.376%(-1.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.2900	25.2500	24.2900	25.1700	-5.376%	3	430	0.000%
2026-07-22	26.8300	27.0500	26.4500	26.6000	-2.026%	326	429	-5.376%
2026-07-21	27.1500	27.1500	27.1500	27.1500	-15.736%	4	277	-7.293%
2026-07-16	32.2200	32.2200	32.2200	32.2200	-1.708%	3	273	-21.881%
2026-07-15	32.7800	32.7800	32.7800	32.7800	-6.343%	2	270	-23.215%
2026-07-14	35.0000	35.0000	35.0000	35.0000	+4.167%	1	270	-28.086%
2026-07-10	33.6000	33.6000	33.6000	33.6000	+5.066%	10	270	-25.089%
2026-07-08	31.9800	31.9800	31.9800	31.9800	-10.720%	1	270	-21.295%
2026-07-06	34.8500	35.8200	34.8100	35.8200	+0.618%	4	270	-29.732%
2026-07-01	34.8000	35.9500	34.8000	35.6000	+13.124%	100	270	-29.298%
2026-06-26	31.4700	31.4700	31.4700	31.4700	+0.127%	6	315	-20.019%
2026-06-24	31.4500	31.4500	31.4100	31.4300	+14.750%	6	321	-19.917%
2026-06-18	27.3900	27.3900	27.3900	27.3900	-5.552%	2	318	-8.105%
2026-06-16	29.0000	29.0000	29.0000	29.0000	+8.818%	4	318	-13.207%
2026-06-15	25.0000	27.0000	25.0000	26.6500	+34.460%	18	322	-5.553%
2026-06-11	19.8200	19.8200	19.8200	19.8200	-4.712%	1	319	+26.993%
2026-06-09	20.8000	20.8000	20.8000	20.8000	-7.432%	2	319	+21.010%
2026-06-08	22.4700	22.4700	22.4700	22.4700	-7.834%	5	319	+12.016%
2026-06-04	24.3800	24.3800	24.3800	24.3800	-6.339%	1	324	+3.240%
2026-06-02	26.3900	26.3900	26.0300	26.0300	-7.036%	2	324	-3.304%
2026-06-01	27.5000	28.0000	27.5000	28.0000	0.000%	2	324	-10.107%
2026-05-29	28.0000	29.1500	28.0000	28.0000	+0.828%	48	325	-10.107%
2026-05-28	27.0000	27.8500	27.0000	27.7700	+8.519%	32	329	-9.363%
2026-05-27	26.6700	26.6700	25.5900	25.5900	+0.432%	31	330	-1.641%
2026-05-26	24.1000	25.4800	24.1000	25.4800	+16.082%	3	347	-1.217%
2026-05-22	22.1000	22.1000	21.2000	21.9500	-6.197%	6	346	+14.670%
2026-05-20	23.4000	23.4000	23.3900	23.4000	+8.534%	5	346	+7.564%
2026-05-19	21.5600	21.5600	21.5600	21.5600	-7.508%	5	340	+16.744%
2026-05-14	21.3600	23.3100	21.3500	23.3100	+18.085%	12	340	+7.979%
2026-05-13	19.6700	19.7600	19.6700	19.7400	-14.174%	8	346	+27.508%
2026-05-12	23.0000	23.0000	23.0000	23.0000	-7.221%	2	346	+9.435%
2026-05-08	24.6100	25.5200	24.6100	24.7900	+2.778%	4	346	+1.533%
2026-05-07	24.5000	24.5700	24.1100	24.1200	+5.328%	10	346	+4.353%
2026-05-06	23.2500	23.2500	22.9000	22.9000	+0.395%	18	346	+9.913%
2026-04-27	22.8500	23.0500	22.8100	22.8100	+2.609%	163	346	+10.346%
2026-04-24	22.2300	22.2300	22.2300	22.2300	-4.057%	5	316	+13.225%
2026-04-23	23.0000	23.1700	23.0000	23.1700	-4.532%	3	321	+8.632%
2026-04-22	24.2500	24.5800	23.3500	24.2700	+7.152%	85	323	+3.708%
2026-04-21	23.0500	23.0500	22.6500	22.6500	-6.598%	42	327	+11.126%
2026-04-20	24.0000	24.2500	24.0000	24.2500	+6.828%	4	327	+3.794%
2026-04-17	23.2000	24.0900	22.6500	22.7000	+17.010%	71	329	+10.881%
2026-04-16	19.0000	19.6100	19.0000	19.4000	+5.035%	51	386	+29.742%
2026-04-15	18.4700	18.4700	18.4700	18.4700	+36.209%	3	337	+36.275%
2026-04-10	13.6000	13.7500	13.5000	13.5600	+16.897%	19	337	+85.619%
2026-04-02	11.3600	11.6000	11.3600	11.6000	+6.422%	4	332	+116.983%
2026-03-30	10.6800	10.9000	10.6800	10.9000	+4.808%	4	332	+130.917%
2026-03-27	10.4000	10.4000	10.4000	10.4000	-11.715%	14	332	+142.019%
2026-03-26	11.7800	11.7800	11.7800	11.7800	+1.552%	1	332	+113.667%
2026-03-25	12.1000	12.1000	11.6000	11.6000	-0.685%	41	332	+116.983%
2026-03-24	12.0000	12.0000	11.6800	11.6800	-6.185%	11	293	+115.497%
2026-03-23	12.4500	12.4500	12.4500	12.4500	+7.792%	92	292	+102.169%
2026-03-19	11.5500	11.5500	11.5500	11.5500	-10.534%	1	222	+117.922%
2026-03-16	12.9100	12.9100	12.9100	12.9100	-2.197%	1	222	+94.965%
2026-03-12	14.1800	14.1800	12.8000	13.2000	-10.387%	13	223	+90.682%
2026-03-11	14.7300	14.7300	14.7300	14.7300	+3.586%	1	223	+70.876%
2026-03-10	14.2200	14.2200	14.2200	14.2200	-1.250%	1	222	+77.004%
2026-03-09	14.2500	14.4000	14.2500	14.4000	-7.097%	14	222	+74.792%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+0.715%	1	219	+62.387%
2026-03-05	15.3900	15.3900	15.3900	15.3900	+22.923%	1	218	+63.548%
2026-03-03	11.4000	12.5200	11.4000	12.5200	+0.968%	15	217	+101.038%
2026-03-02	12.5500	12.6000	12.2000	12.4000	-0.402%	30	227	+102.984%
2026-02-27	12.4000	12.4500	12.0000	12.4500	-4.817%	45	207	+102.169%
2026-02-23	13.6000	13.6000	13.0000	13.0800	-15.065%	11	195	+92.431%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+11.191%	1	190	+63.442%
2026-02-17	13.8500	13.8500	13.8500	13.8500	-2.327%	1	189	+81.733%
2026-02-13	13.4500	14.4500	13.4500	14.1800	+0.782%	3	192	+77.504%
2026-02-12	17.0000	17.0000	14.0700	14.0700	-17.235%	16	192	+78.891%
2026-02-11	19.7000	19.7000	17.0000	17.0000	-12.821%	11	176	+48.059%
2026-02-10	20.2900	20.3000	19.4300	19.5000	+11.429%	36	168	+29.077%
2026-02-06	19.5000	19.5000	17.5000	17.5000	-12.412%	14	158	+43.829%
2026-02-05	19.9800	19.9800	19.9800	19.9800	-3.618%	1	156	+25.976%
2026-02-04	20.7300	20.7300	20.7300	20.7300	+3.650%	1	157	+21.418%
2026-02-03	20.9700	21.1000	20.0000	20.0000	-8.467%	8	157	+25.850%
2026-02-02	21.8500	21.8500	21.8500	21.8500	+9.086%	1	149	+15.195%
2026-01-30	20.6600	20.6600	20.0200	20.0300	-6.314%	3	148	+25.662%
2026-01-29	23.0800	23.0800	21.3800	21.3800	-10.206%	8	147	+17.727%
2026-01-28	26.3500	26.3500	23.8000	23.8100	-8.423%	28	146	+5.712%
2026-01-27	26.0000	26.0700	25.0000	26.0000	-1.515%	14	145	-3.192%
2026-01-26	26.9000	26.9000	26.2500	26.4000	-7.206%	9	144	-4.659%
2026-01-22	28.2000	28.4500	28.2000	28.4500	-1.897%	3	146	-11.529%
2026-01-21	28.1500	29.0000	27.4700	29.0000	+3.571%	17	145	-13.207%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-4.535%	4	131	-10.107%
2026-01-15	29.3300	29.3300	29.3300	29.3300	+1.138%	5	129	-14.183%
2026-01-14	28.4200	29.1300	28.4200	29.0000	-6.240%	3	134	-13.207%
2026-01-13	29.9800	30.9300	29.3100	30.9300	-1.182%	11	132	-18.623%
2026-01-12	33.0000	33.0000	30.8000	31.3000	-13.056%	6	129	-19.585%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-0.111%	2	126	-30.083%
2026-01-07	36.3700	36.3700	35.4700	36.0400	+5.813%	8	124	-30.161%
2026-01-06	34.0600	34.0600	34.0600	34.0600	-3.129%	1	122	-26.101%
2026-01-05	35.1600	35.1600	35.1600	35.1600	+17.200%	1	123	-28.413%
2026-01-02	30.0000	30.0000	30.0000	30.0000	-3.877%	2	123	-16.100%
2025-12-30	31.2100	31.2100	31.2100	31.2100	-0.732%	5	121	-19.353%
2025-12-26	31.4400	31.4400	31.4400	31.4400	-5.301%	1	121	-19.943%
2025-12-22	33.2000	33.2000	33.2000	33.2000	-0.896%	1	121	-24.187%
2025-12-18	33.5000	33.5000	33.5000	33.5000	+32.202%	1	121	-24.866%
2025-12-15	25.6100	25.6100	25.3400	25.3400	-2.275%	6	121	-0.671%
2025-12-12	25.9300	25.9300	25.9300	25.9300	+0.504%	2	122	-2.931%
2025-12-11	25.6900	25.8000	25.6900	25.8000	-7.027%	35	124	-2.442%
2025-12-10	27.7500	27.7500	27.7500	27.7500	+1.648%	1	120	-9.297%
2025-12-09	27.3000	27.3000	27.3000	27.3000	-0.727%	1	120	-7.802%
2025-12-08	26.8500	27.5000	26.8500	27.5000	+0.036%	4	119	-8.473%
2025-12-05	27.4900	27.4900	27.4900	27.4900	-1.646%	1	119	-8.439%
2025-12-04	27.9500	27.9500	27.9500	27.9500	-0.392%	2	118	-9.946%
2025-12-02	28.0600	28.0600	28.0600	28.0600	+6.855%	1	118	-10.299%
2025-11-24	26.4000	26.4000	26.2600	26.2600	+8.199%	2	117	-4.151%
2025-11-21	24.2700	24.2700	24.2700	24.2700	-21.710%	1	117	+3.708%
2025-11-13	31.0000	31.0000	31.0000	31.0000	+0.649%	1	118	-18.806%
2025-11-07	30.4300	30.8000	29.3700	30.8000	-0.645%	8	117	-18.279%
2025-11-04	31.0000	31.0000	31.0000	31.0000	0.000%	2	115	-18.806%
2025-11-03	30.9000	31.0000	30.9000	31.0000	+5.983%	10	119	-18.806%
2025-10-31	29.4500	29.4500	29.2500	29.2500	-13.971%	2	119	-13.949%
2025-10-23	34.0000	34.0000	34.0000	34.0000	+3.976%	1	120	-25.971%
2025-10-21	32.7000	32.7000	32.7000	32.7000	+9.548%	1	120	-23.028%
2025-10-20	29.2000	29.8500	29.2000	29.8500	+4.225%	4	120	-15.678%
2025-10-17	28.7500	28.7500	28.6400	28.6400	-8.352%	86	120	-12.116%
2025-10-13	31.2500	31.2500	31.1500	31.2500	-0.541%	70	87	-19.456%
2025-10-03	32.0000	32.0000	31.4200	31.4200	-4.237%	2	52	-19.892%
2025-10-02	30.7000	32.8100	30.7000	32.8100	+4.657%	5	51	-23.286%
2025-10-01	32.0000	32.0000	31.3500	31.3500	+9.043%	2	46	-19.713%
2025-09-30	29.8500	29.8500	28.6700	28.7500	-24.541%	7	45	-12.452%
2025-09-24	38.1000	38.1000	38.1000	38.1000	-1.295%	10	39	-33.937%
2025-09-23	41.2000	41.2000	38.6000	38.6000	-12.472%	23	39	-34.793%
2025-09-19	44.1000	44.1000	44.1000	44.1000	+4.577%	5	16	-42.925%
2025-09-17	42.1700	42.1700	42.1700	42.1700	+2.653%	1	11	-40.313%
2025-09-16	41.0800	41.0800	41.0800	41.0800	0.000%	10	10	-38.729%

.dark-mode .jcycbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcycbc{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C70AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)option OPRA

AFRM20280121C70
AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)
option OPRA