Dark

AFRM20280121C70
AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)
option OPRA

EOD

Sep 28, 2026

19.00-16.041%(-3.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.0800	20.0800	19.0000	19.0000	-16.041%	12	796	0.000%
2026-09-25	22.6300	22.6300	22.6300	22.6300	+6.494%	1	791	-16.041%
2026-09-24	20.7500	21.2500	20.7500	21.2500	+6.516%	14	791	-10.588%
2026-09-23	20.5500	20.5500	19.4900	19.9500	-7.296%	30	792	-4.762%
2026-09-18	21.5200	21.5200	21.5200	21.5200	+1.991%	1	782	-11.710%
2026-09-17	21.7000	21.7000	21.0500	21.1000	-6.637%	3	782	-9.953%
2026-09-16	22.8800	22.8800	22.6000	22.6000	0.000%	6	781	-15.929%
2026-09-15	22.6000	22.6000	22.6000	22.6000	-1.310%	1	781	-15.929%
2026-09-14	23.8500	23.8500	22.8300	22.9000	+4.281%	4	782	-17.031%
2026-09-11	21.4900	21.9600	21.4900	21.9600	+8.767%	13	784	-13.479%
2026-09-10	19.1500	20.1900	19.0300	20.1900	-1.029%	7	781	-5.894%
2026-09-09	22.0000	22.0000	20.0000	20.4000	-7.776%	210	779	-6.863%
2026-09-08	22.0000	22.1200	22.0000	22.1200	-2.641%	2	782	-14.105%
2026-09-04	22.7200	22.7200	22.7200	22.7200	-5.530%	1	781	-16.373%
2026-09-03	24.0500	24.0500	24.0500	24.0500	-1.070%	2	781	-20.998%
2026-09-02	23.8700	24.3400	23.6600	24.3100	+13.598%	204	782	-21.843%
2026-09-01	23.1500	23.1500	20.9500	21.4000	-14.673%	473	699	-11.215%
2026-08-31	26.0000	26.0000	23.3100	25.0800	-26.235%	75	460	-24.242%
2026-08-28	36.4000	37.0000	34.0000	34.0000	+29.524%	8	385	-44.118%
2026-08-27	26.2000	26.2500	26.2000	26.2500	-2.235%	3	390	-27.619%
2026-08-26	27.0800	27.1500	26.8500	26.8500	+1.244%	67	388	-29.236%
2026-08-21	26.5200	26.5200	26.5200	26.5200	-11.747%	1	433	-28.356%
2026-08-04	30.0500	30.0500	30.0500	30.0500	+16.699%	4	434	-36.772%
2026-07-29	25.8000	25.8000	25.7500	25.7500	+2.304%	12	434	-26.214%
2026-07-23	24.2900	25.2500	24.2900	25.1700	-5.376%	3	430	-24.513%
2026-07-22	26.8300	27.0500	26.4500	26.6000	-2.026%	326	429	-28.571%
2026-07-21	27.1500	27.1500	27.1500	27.1500	-15.736%	4	277	-30.018%
2026-07-16	32.2200	32.2200	32.2200	32.2200	-1.708%	3	273	-41.030%
2026-07-15	32.7800	32.7800	32.7800	32.7800	-6.343%	2	270	-42.038%
2026-07-14	35.0000	35.0000	35.0000	35.0000	+4.167%	1	270	-45.714%
2026-07-10	33.6000	33.6000	33.6000	33.6000	+5.066%	10	270	-43.452%
2026-07-08	31.9800	31.9800	31.9800	31.9800	-10.720%	1	270	-40.588%
2026-07-06	34.8500	35.8200	34.8100	35.8200	+0.618%	4	270	-46.957%
2026-07-01	34.8000	35.9500	34.8000	35.6000	+13.124%	100	270	-46.629%
2026-06-26	31.4700	31.4700	31.4700	31.4700	+0.127%	6	315	-39.625%
2026-06-24	31.4500	31.4500	31.4100	31.4300	+14.750%	6	321	-39.548%
2026-06-18	27.3900	27.3900	27.3900	27.3900	-5.552%	2	318	-30.632%
2026-06-16	29.0000	29.0000	29.0000	29.0000	+8.818%	4	318	-34.483%
2026-06-15	25.0000	27.0000	25.0000	26.6500	+34.460%	18	322	-28.705%
2026-06-11	19.8200	19.8200	19.8200	19.8200	-4.712%	1	319	-4.137%
2026-06-09	20.8000	20.8000	20.8000	20.8000	-7.432%	2	319	-8.654%
2026-06-08	22.4700	22.4700	22.4700	22.4700	-7.834%	5	319	-15.443%
2026-06-04	24.3800	24.3800	24.3800	24.3800	-6.339%	1	324	-22.067%
2026-06-02	26.3900	26.3900	26.0300	26.0300	-7.036%	2	324	-27.007%
2026-06-01	27.5000	28.0000	27.5000	28.0000	0.000%	2	324	-32.143%
2026-05-29	28.0000	29.1500	28.0000	28.0000	+0.828%	48	325	-32.143%
2026-05-28	27.0000	27.8500	27.0000	27.7700	+8.519%	32	329	-31.581%
2026-05-27	26.6700	26.6700	25.5900	25.5900	+0.432%	31	330	-25.752%
2026-05-26	24.1000	25.4800	24.1000	25.4800	+16.082%	3	347	-25.432%
2026-05-22	22.1000	22.1000	21.2000	21.9500	-6.197%	6	346	-13.440%
2026-05-20	23.4000	23.4000	23.3900	23.4000	+8.534%	5	346	-18.803%
2026-05-19	21.5600	21.5600	21.5600	21.5600	-7.508%	5	340	-11.874%
2026-05-14	21.3600	23.3100	21.3500	23.3100	+18.085%	12	340	-18.490%
2026-05-13	19.6700	19.7600	19.6700	19.7400	-14.174%	8	346	-3.749%
2026-05-12	23.0000	23.0000	23.0000	23.0000	-7.221%	2	346	-17.391%
2026-05-08	24.6100	25.5200	24.6100	24.7900	+2.778%	4	346	-23.356%
2026-05-07	24.5000	24.5700	24.1100	24.1200	+5.328%	10	346	-21.227%
2026-05-06	23.2500	23.2500	22.9000	22.9000	+0.395%	18	346	-17.031%
2026-04-27	22.8500	23.0500	22.8100	22.8100	+2.609%	163	346	-16.703%
2026-04-24	22.2300	22.2300	22.2300	22.2300	-4.057%	5	316	-14.530%
2026-04-23	23.0000	23.1700	23.0000	23.1700	-4.532%	3	321	-17.997%
2026-04-22	24.2500	24.5800	23.3500	24.2700	+7.152%	85	323	-21.714%
2026-04-21	23.0500	23.0500	22.6500	22.6500	-6.598%	42	327	-16.115%
2026-04-20	24.0000	24.2500	24.0000	24.2500	+6.828%	4	327	-21.649%
2026-04-17	23.2000	24.0900	22.6500	22.7000	+17.010%	71	329	-16.300%
2026-04-16	19.0000	19.6100	19.0000	19.4000	+5.035%	51	386	-2.062%
2026-04-15	18.4700	18.4700	18.4700	18.4700	+36.209%	3	337	+2.870%
2026-04-10	13.6000	13.7500	13.5000	13.5600	+16.897%	19	337	+40.118%
2026-04-02	11.3600	11.6000	11.3600	11.6000	+6.422%	4	332	+63.793%
2026-03-30	10.6800	10.9000	10.6800	10.9000	+4.808%	4	332	+74.312%
2026-03-27	10.4000	10.4000	10.4000	10.4000	-11.715%	14	332	+82.692%
2026-03-26	11.7800	11.7800	11.7800	11.7800	+1.552%	1	332	+61.290%
2026-03-25	12.1000	12.1000	11.6000	11.6000	-0.685%	41	332	+63.793%
2026-03-24	12.0000	12.0000	11.6800	11.6800	-6.185%	11	293	+62.671%
2026-03-23	12.4500	12.4500	12.4500	12.4500	+7.792%	92	292	+52.610%
2026-03-19	11.5500	11.5500	11.5500	11.5500	-10.534%	1	222	+64.502%
2026-03-16	12.9100	12.9100	12.9100	12.9100	-2.197%	1	222	+47.173%
2026-03-12	14.1800	14.1800	12.8000	13.2000	-10.387%	13	223	+43.939%
2026-03-11	14.7300	14.7300	14.7300	14.7300	+3.586%	1	223	+28.988%
2026-03-10	14.2200	14.2200	14.2200	14.2200	-1.250%	1	222	+33.615%
2026-03-09	14.2500	14.4000	14.2500	14.4000	-7.097%	14	222	+31.944%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+0.715%	1	219	+22.581%
2026-03-05	15.3900	15.3900	15.3900	15.3900	+22.923%	1	218	+23.457%
2026-03-03	11.4000	12.5200	11.4000	12.5200	+0.968%	15	217	+51.757%
2026-03-02	12.5500	12.6000	12.2000	12.4000	-0.402%	30	227	+53.226%
2026-02-27	12.4000	12.4500	12.0000	12.4500	-4.817%	45	207	+52.610%
2026-02-23	13.6000	13.6000	13.0000	13.0800	-15.065%	11	195	+45.260%
2026-02-18	15.4000	15.4000	15.4000	15.4000	+11.191%	1	190	+23.377%
2026-02-17	13.8500	13.8500	13.8500	13.8500	-2.327%	1	189	+37.184%
2026-02-13	13.4500	14.4500	13.4500	14.1800	+0.782%	3	192	+33.992%
2026-02-12	17.0000	17.0000	14.0700	14.0700	-17.235%	16	192	+35.039%
2026-02-11	19.7000	19.7000	17.0000	17.0000	-12.821%	11	176	+11.765%
2026-02-10	20.2900	20.3000	19.4300	19.5000	+11.429%	36	168	-2.564%
2026-02-06	19.5000	19.5000	17.5000	17.5000	-12.412%	14	158	+8.571%
2026-02-05	19.9800	19.9800	19.9800	19.9800	-3.618%	1	156	-4.905%
2026-02-04	20.7300	20.7300	20.7300	20.7300	+3.650%	1	157	-8.345%
2026-02-03	20.9700	21.1000	20.0000	20.0000	-8.467%	8	157	-5.000%
2026-02-02	21.8500	21.8500	21.8500	21.8500	+9.086%	1	149	-13.043%
2026-01-30	20.6600	20.6600	20.0200	20.0300	-6.314%	3	148	-5.142%
2026-01-29	23.0800	23.0800	21.3800	21.3800	-10.206%	8	147	-11.132%
2026-01-28	26.3500	26.3500	23.8000	23.8100	-8.423%	28	146	-20.202%
2026-01-27	26.0000	26.0700	25.0000	26.0000	-1.515%	14	145	-26.923%
2026-01-26	26.9000	26.9000	26.2500	26.4000	-7.206%	9	144	-28.030%
2026-01-22	28.2000	28.4500	28.2000	28.4500	-1.897%	3	146	-33.216%
2026-01-21	28.1500	29.0000	27.4700	29.0000	+3.571%	17	145	-34.483%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-4.535%	4	131	-32.143%
2026-01-15	29.3300	29.3300	29.3300	29.3300	+1.138%	5	129	-35.220%
2026-01-14	28.4200	29.1300	28.4200	29.0000	-6.240%	3	134	-34.483%
2026-01-13	29.9800	30.9300	29.3100	30.9300	-1.182%	11	132	-38.571%
2026-01-12	33.0000	33.0000	30.8000	31.3000	-13.056%	6	129	-39.297%
2026-01-08	36.0000	36.0000	36.0000	36.0000	-0.111%	2	126	-47.222%
2026-01-07	36.3700	36.3700	35.4700	36.0400	+5.813%	8	124	-47.281%
2026-01-06	34.0600	34.0600	34.0600	34.0600	-3.129%	1	122	-44.216%
2026-01-05	35.1600	35.1600	35.1600	35.1600	+17.200%	1	123	-45.961%
2026-01-02	30.0000	30.0000	30.0000	30.0000	-3.877%	2	123	-36.667%
2025-12-30	31.2100	31.2100	31.2100	31.2100	-0.732%	5	121	-39.122%
2025-12-26	31.4400	31.4400	31.4400	31.4400	-5.301%	1	121	-39.567%
2025-12-22	33.2000	33.2000	33.2000	33.2000	-0.896%	1	121	-42.771%
2025-12-18	33.5000	33.5000	33.5000	33.5000	+32.202%	1	121	-43.284%
2025-12-15	25.6100	25.6100	25.3400	25.3400	-2.275%	6	121	-25.020%
2025-12-12	25.9300	25.9300	25.9300	25.9300	+0.504%	2	122	-26.726%
2025-12-11	25.6900	25.8000	25.6900	25.8000	-7.027%	35	124	-26.357%
2025-12-10	27.7500	27.7500	27.7500	27.7500	+1.648%	1	120	-31.532%
2025-12-09	27.3000	27.3000	27.3000	27.3000	-0.727%	1	120	-30.403%
2025-12-08	26.8500	27.5000	26.8500	27.5000	+0.036%	4	119	-30.909%
2025-12-05	27.4900	27.4900	27.4900	27.4900	-1.646%	1	119	-30.884%
2025-12-04	27.9500	27.9500	27.9500	27.9500	-0.392%	2	118	-32.021%
2025-12-02	28.0600	28.0600	28.0600	28.0600	+6.855%	1	118	-32.288%
2025-11-24	26.4000	26.4000	26.2600	26.2600	+8.199%	2	117	-27.647%
2025-11-21	24.2700	24.2700	24.2700	24.2700	-21.710%	1	117	-21.714%
2025-11-13	31.0000	31.0000	31.0000	31.0000	+0.649%	1	118	-38.710%
2025-11-07	30.4300	30.8000	29.3700	30.8000	-0.645%	8	117	-38.312%
2025-11-04	31.0000	31.0000	31.0000	31.0000	0.000%	2	115	-38.710%
2025-11-03	30.9000	31.0000	30.9000	31.0000	+5.983%	10	119	-38.710%
2025-10-31	29.4500	29.4500	29.2500	29.2500	-13.971%	2	119	-35.043%
2025-10-23	34.0000	34.0000	34.0000	34.0000	+3.976%	1	120	-44.118%
2025-10-21	32.7000	32.7000	32.7000	32.7000	+9.548%	1	120	-41.896%
2025-10-20	29.2000	29.8500	29.2000	29.8500	+4.225%	4	120	-36.348%
2025-10-17	28.7500	28.7500	28.6400	28.6400	-8.352%	86	120	-33.659%
2025-10-13	31.2500	31.2500	31.1500	31.2500	-0.541%	70	87	-39.200%
2025-10-03	32.0000	32.0000	31.4200	31.4200	-4.237%	2	52	-39.529%
2025-10-02	30.7000	32.8100	30.7000	32.8100	+4.657%	5	51	-42.091%
2025-10-01	32.0000	32.0000	31.3500	31.3500	+9.043%	2	46	-39.394%
2025-09-30	29.8500	29.8500	28.6700	28.7500	-24.541%	7	45	-33.913%
2025-09-24	38.1000	38.1000	38.1000	38.1000	-1.295%	10	39	-50.131%
2025-09-23	41.2000	41.2000	38.6000	38.6000	-12.472%	23	39	-50.777%
2025-09-19	44.1000	44.1000	44.1000	44.1000	+4.577%	5	16	-56.916%
2025-09-17	42.1700	42.1700	42.1700	42.1700	+2.653%	1	11	-54.944%
2025-09-16	41.0800	41.0800	41.0800	41.0800	0.000%	10	10	-53.749%

.dark-mode .LrKgXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrKgXN{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C70AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)option OPRA

AFRM20280121C70
AFRM Jan 21 2028 70.00 Call (AFRM280121C00070000)
option OPRA