Dark

AFRM20280121C65
AFRM Jan 21 2028 65.00 Call (AFRM280121C00065000)
option OPRA

EOD

Sep 23, 2026

21.75-3.974%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	21.7500	21.7500	21.7500	21.7500	-3.974%	1	139	0.000%
2026-09-21	22.6500	22.6500	22.6500	22.6500	-4.309%	1	140	-3.974%
2026-09-18	23.4700	23.6700	23.4700	23.6700	-3.388%	2	140	-8.112%
2026-09-17	24.5000	24.5000	24.5000	24.5000	-0.204%	1	140	-11.224%
2026-09-16	24.6500	24.6500	24.4900	24.5500	+2.505%	12	140	-11.405%
2026-09-11	22.2500	23.9500	22.2500	23.9500	+4.130%	3	147	-9.186%
2026-09-09	23.0000	23.0000	23.0000	23.0000	-12.912%	2	145	-5.435%
2026-09-02	26.4100	26.4100	26.4100	26.4100	+12.144%	2	143	-17.645%
2026-09-01	24.1000	24.1000	23.5500	23.5500	-11.132%	8	145	-7.643%
2026-08-31	26.5000	26.5000	26.5000	26.5000	-22.150%	2	147	-17.925%
2026-08-28	38.0000	38.0000	33.7800	34.0400	+20.967%	12	146	-36.105%
2026-08-27	28.1400	28.1400	28.1400	28.1400	+0.536%	1	139	-22.708%
2026-08-21	27.9900	27.9900	27.9900	27.9900	-0.639%	1	138	-22.294%
2026-07-27	28.1700	28.1700	28.1700	28.1700	-10.657%	1	138	-22.790%
2026-07-17	31.5300	31.5300	31.5300	31.5300	-11.133%	1	139	-31.018%
2026-07-15	34.7900	35.4800	34.7900	35.4800	-1.252%	2	138	-38.698%
2026-07-10	39.5500	39.5500	35.8500	35.9300	-1.884%	11	139	-39.466%
2026-07-09	36.6200	36.6200	36.6200	36.6200	-3.377%	2	137	-40.606%
2026-07-06	37.2200	37.9000	37.2000	37.9000	+2.101%	17	139	-42.612%
2026-07-02	38.0000	38.0000	37.1200	37.1200	-2.725%	3	135	-41.406%
2026-07-01	38.0000	38.1600	37.1500	38.1600	+5.560%	6	135	-43.003%
2026-06-30	36.1500	36.1500	36.1500	36.1500	+9.945%	1	135	-39.834%
2026-06-25	32.8800	32.8800	32.8800	32.8800	-2.288%	1	135	-33.850%
2026-06-24	33.0000	33.8000	33.0000	33.6500	+18.905%	9	136	-35.364%
2026-06-22	28.3000	28.3000	28.3000	28.3000	-7.213%	1	137	-23.145%
2026-06-16	30.5000	30.5000	30.5000	30.5000	+5.172%	1	137	-28.689%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+37.636%	1	138	-25.000%
2026-06-11	21.0700	21.0700	21.0700	21.0700	-8.391%	1	139	+3.227%
2026-06-05	23.6000	23.6000	23.0000	23.0000	-6.694%	4	139	-5.435%
2026-06-03	24.0000	24.6500	24.0000	24.6500	-17.833%	5	138	-11.765%
2026-05-28	30.0000	30.0000	30.0000	30.0000	+6.572%	4	138	-27.500%
2026-05-27	28.6700	28.6700	28.1500	28.1500	+18.526%	5	138	-22.735%
2026-05-22	23.7500	23.7500	23.7500	23.7500	-2.384%	1	142	-8.421%
2026-05-21	24.3300	24.3300	24.3300	24.3300	+2.141%	1	141	-10.604%
2026-05-18	23.8200	23.8200	23.8200	23.8200	+12.147%	4	141	-8.690%
2026-05-13	21.0000	21.2400	21.0000	21.2400	-18.308%	2	137	+2.401%
2026-05-12	26.0000	26.0000	26.0000	26.0000	+8.787%	20	116	-16.346%
2026-05-08	27.5200	27.5200	23.9000	23.9000	-3.434%	3	116	-8.996%
2026-05-06	25.2500	25.2500	24.7500	24.7500	-1.980%	2	116	-12.121%
2026-05-01	24.5900	25.2500	24.5900	25.2500	+5.208%	11	117	-13.861%
2026-04-30	23.4500	24.0000	23.4500	24.0000	-5.475%	18	117	-9.375%
2026-04-22	25.3900	25.3900	25.3900	25.3900	-0.236%	3	113	-14.336%
2026-04-20	25.4500	25.4500	25.4500	25.4500	+2.497%	3	116	-14.538%
2026-04-17	23.6000	24.8300	23.6000	24.8300	+34.216%	4	117	-12.404%
2026-04-14	18.5000	18.5000	18.5000	18.5000	+26.712%	4	116	+17.568%
2026-04-06	14.6000	14.6000	14.6000	14.6000	+14.780%	1	120	+48.973%
2026-04-01	12.7200	12.7200	12.7200	12.7200	+9.091%	1	120	+70.991%
2026-03-30	11.6600	11.6600	11.6600	11.6600	+3.737%	1	120	+86.535%
2026-03-27	11.2400	11.2400	11.2400	11.2400	-14.848%	1	120	+93.505%
2026-03-25	13.2000	13.2000	13.2000	13.2000	-1.566%	1	120	+64.773%
2026-03-23	13.4100	13.4100	13.4100	13.4100	-11.485%	1	121	+62.192%
2026-03-10	15.3000	15.3000	15.1500	15.1500	-3.503%	2	120	+43.564%
2026-03-04	15.7000	15.7000	15.7000	15.7000	+25.399%	1	120	+38.535%
2026-03-03	12.5500	12.5500	12.3500	12.5200	-7.533%	70	119	+73.722%
2026-03-02	13.5400	13.5400	13.5400	13.5400	+0.296%	1	117	+60.635%
2026-02-27	13.1500	13.5000	13.1200	13.5000	-3.571%	50	117	+61.111%
2026-02-24	13.5000	14.2200	13.5000	14.0000	+2.564%	7	100	+55.357%
2026-02-23	15.0500	15.0500	13.6500	13.6500	-10.492%	11	96	+59.341%
2026-02-19	15.2500	15.2500	15.2500	15.2500	-0.196%	2	96	+42.623%
2026-02-13	15.2600	15.5900	15.2600	15.2800	-19.579%	6	92	+42.343%
2026-02-12	19.0000	19.0000	19.0000	19.0000	-0.524%	1	92	+14.474%
2026-02-11	19.1000	19.1000	19.1000	19.1000	-3.046%	5	92	+13.874%
2026-02-09	19.7000	19.7000	19.7000	19.7000	+3.684%	1	91	+10.406%
2026-02-06	20.2900	20.2900	19.0000	19.0000	-14.645%	7	91	+14.474%
2026-02-05	22.0000	22.3000	22.0000	22.2600	+4.507%	11	90	-2.291%
2026-02-04	22.3300	22.3300	21.3000	21.3000	-3.664%	3	90	+2.113%
2026-02-03	22.1100	22.1100	22.1100	22.1100	+1.889%	2	90	-1.628%
2026-01-30	21.7000	21.7000	21.7000	21.7000	-5.652%	6	92	+0.230%
2026-01-29	23.0000	23.0000	23.0000	23.0000	-8.000%	2	86	-5.435%
2026-01-28	25.2000	25.3300	25.0000	25.0000	-20.128%	8	86	-13.000%
2026-01-20	31.3000	31.3000	31.3000	31.3000	-4.718%	1	86	-30.511%
2026-01-16	32.8500	32.8500	32.8500	32.8500	+6.173%	1	86	-33.790%
2026-01-14	30.9400	30.9400	30.9400	30.9400	-7.226%	1	86	-29.703%
2026-01-12	38.2500	38.2500	32.8400	33.3500	-9.962%	6	87	-34.783%
2026-01-08	37.0000	37.0400	37.0000	37.0400	-4.977%	2	87	-41.280%
2026-01-07	37.1000	38.9800	37.1000	38.9800	+8.038%	36	87	-44.202%
2026-01-06	35.9800	36.0800	35.9800	36.0800	-2.749%	12	103	-39.717%
2026-01-05	33.0000	37.1000	33.0000	37.1000	+12.663%	3	95	-41.375%
2025-12-30	32.9300	32.9300	32.9300	32.9300	-6.449%	1	96	-33.951%
2025-12-22	34.7000	35.2000	34.7000	35.2000	-0.509%	2	96	-38.210%
2025-12-19	35.3800	35.3800	35.3800	35.3800	+7.212%	2	96	-38.525%
2025-12-17	33.0000	33.0000	33.0000	33.0000	+20.000%	1	97	-34.091%
2025-12-12	27.6900	27.6900	27.5000	27.5000	-2.205%	3	98	-20.909%
2025-12-10	28.1200	28.1200	28.1200	28.1200	-1.160%	1	99	-22.653%
2025-12-09	29.3300	29.3300	28.4500	28.4500	+0.247%	2	99	-23.550%
2025-12-08	28.6000	28.6000	28.0000	28.3800	+1.357%	8	101	-23.362%
2025-12-04	29.0000	29.0000	28.0000	28.0000	-6.853%	5	107	-22.321%
2025-12-03	28.0300	30.0600	28.0300	30.0600	+6.257%	3	102	-27.645%
2025-12-02	28.2900	28.2900	28.2900	28.2900	-6.787%	1	100	-23.118%
2025-12-01	30.5500	30.5500	30.3500	30.3500	+4.836%	2	101	-28.336%
2025-11-26	28.9500	28.9500	28.9500	28.9500	+3.209%	1	103	-24.870%
2025-11-24	26.8000	28.0500	26.8000	28.0500	+6.250%	4	103	-22.460%
2025-11-21	26.3900	26.4000	26.3900	26.4000	-6.449%	2	103	-17.614%
2025-11-18	28.5000	28.5000	28.2200	28.2200	-7.475%	2	101	-22.927%
2025-11-17	30.5000	30.5000	30.5000	30.5000	-9.897%	1	101	-28.689%
2025-11-14	33.8500	33.8500	33.8500	33.8500	-1.884%	1	101	-35.746%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-1.429%	1	100	-36.957%
2025-11-10	35.0000	35.0000	35.0000	35.0000	+8.966%	1	100	-37.857%
2025-11-07	32.1200	32.1200	32.1200	32.1200	+12.702%	1	101	-32.285%
2025-11-06	30.5700	30.5700	28.5000	28.5000	-14.337%	3	101	-23.684%
2025-11-03	33.2700	33.2700	33.2700	33.2700	+6.772%	5	100	-34.626%
2025-10-31	31.1600	31.1600	31.1600	31.1600	-3.410%	1	100	-30.199%
2025-10-30	32.2600	32.2600	32.2600	32.2600	-7.299%	2	101	-32.579%
2025-10-29	34.8000	34.8000	34.8000	34.8000	-0.143%	10	103	-37.500%
2025-10-28	35.9500	35.9500	34.8500	34.8500	-3.329%	3	113	-37.590%
2025-10-24	37.2100	37.2100	36.0500	36.0500	+0.474%	5	116	-39.667%
2025-10-23	35.8800	35.8800	35.8800	35.8800	+3.401%	1	117	-39.381%
2025-10-21	33.1400	34.7000	33.1400	34.7000	+8.100%	3	117	-37.320%
2025-10-20	32.1400	32.1400	32.1000	32.1000	+8.409%	3	117	-32.243%
2025-10-17	30.2300	30.5500	29.6100	29.6100	-1.628%	23	119	-26.545%
2025-10-16	31.4500	32.0000	29.8800	30.1000	-9.201%	12	117	-27.741%
2025-10-13	33.0900	33.1500	33.0900	33.1500	+4.180%	2	113	-34.389%
2025-10-10	34.4000	34.4000	31.8200	31.8200	-11.365%	11	113	-31.647%
2025-10-09	35.7000	35.9000	35.7000	35.9000	+6.560%	2	113	-39.415%
2025-10-08	35.3000	35.3000	33.6900	33.6900	-2.348%	16	114	-35.441%
2025-10-06	34.3800	34.5000	33.7500	34.5000	+3.293%	5	111	-36.957%
2025-10-03	35.3700	36.4000	32.9200	33.4000	-7.479%	57	108	-34.880%
2025-10-02	34.7100	37.2000	34.7100	36.1000	+5.401%	64	79	-39.751%
2025-10-01	32.6800	34.2500	32.6800	34.2500	+8.283%	3	19	-36.496%
2025-09-30	31.6800	31.7200	30.5000	31.6300	-29.695%	16	17	-31.236%
2025-09-22	44.9900	44.9900	44.9900	44.9900	+7.349%	1	2	-51.656%
2025-09-15	41.9100	41.9100	41.9100	41.9100	0.000%	1	1	-48.103%

.dark-mode .mdLqpt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdLqpt{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C65AFRM Jan 21 2028 65.00 Call (AFRM280121C00065000)option OPRA

AFRM20280121C65
AFRM Jan 21 2028 65.00 Call (AFRM280121C00065000)
option OPRA