Dark

AFRM20280121C60
AFRM Jan 21 2028 60.00 Call (AFRM280121C00060000)
option OPRA

EOD

Sep 24, 2026

26.03-1.402%(-0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.0300	26.0300	26.0300	26.0300	-1.402%	1	106	0.000%
2026-09-21	26.4000	26.4000	26.4000	26.4000	+1.538%	1	107	-1.402%
2026-09-17	26.6200	26.6200	26.0000	26.0000	-2.622%	2	107	+0.115%
2026-09-16	27.4000	27.4000	26.7000	26.7000	+0.376%	10	107	-2.509%
2026-09-15	27.3500	27.3500	26.6000	26.6000	+7.998%	5	112	-2.143%
2026-09-10	24.6000	24.6300	24.6000	24.6300	-1.084%	2	113	+5.684%
2026-09-09	24.9000	24.9000	24.9000	24.9000	-9.455%	1	113	+4.538%
2026-09-04	27.8500	27.8500	27.1500	27.5000	-1.786%	8	115	-5.345%
2026-09-03	28.0000	28.0000	28.0000	28.0000	-2.643%	2	115	-7.036%
2026-09-02	28.6000	28.7600	28.6000	28.7600	+12.344%	4	115	-9.492%
2026-09-01	26.7300	26.7300	25.3000	25.6000	-5.535%	6	117	+1.680%
2026-08-31	27.1000	27.1000	27.1000	27.1000	-26.459%	1	117	-3.948%
2026-08-28	42.0000	42.0000	36.6500	36.8500	+19.179%	17	117	-29.362%
2026-08-21	30.9200	30.9200	30.9200	30.9200	-0.897%	2	121	-15.815%
2026-08-19	30.8500	31.2000	30.8500	31.2000	-4.733%	2	123	-16.571%
2026-08-13	30.4400	32.7500	30.4400	32.7500	+10.605%	2	124	-20.519%
2026-08-12	29.8000	29.8000	29.4000	29.6100	-7.120%	3	126	-12.091%
2026-08-07	31.8800	31.8800	31.8800	31.8800	+8.843%	1	127	-18.350%
2026-07-23	29.2900	29.2900	29.2900	29.2900	-6.571%	1	126	-11.130%
2026-07-22	31.2500	31.3500	31.2500	31.3500	-5.316%	2	126	-16.970%
2026-07-20	32.7500	33.1100	32.7500	33.1100	-1.400%	2	125	-21.383%
2026-07-17	33.5800	33.5800	33.5800	33.5800	-10.501%	1	125	-22.484%
2026-07-15	37.1000	37.5200	37.1000	37.5200	-2.545%	4	125	-30.624%
2026-07-10	38.5500	38.6900	38.5000	38.5000	-3.750%	46	127	-32.390%
2026-07-02	40.0000	40.0000	40.0000	40.0000	+5.208%	1	126	-34.925%
2026-06-30	38.0700	38.0700	38.0200	38.0200	+3.456%	2	126	-31.536%
2026-06-26	36.7500	36.7500	36.7500	36.7500	+4.078%	2	126	-29.170%
2026-06-24	35.3100	35.3100	35.3100	35.3100	+4.777%	15	126	-26.282%
2026-06-17	33.7000	33.7000	33.7000	33.7000	+2.901%	53	141	-22.760%
2026-06-16	32.6100	32.7500	32.5900	32.7500	+18.445%	59	159	-20.519%
2026-06-12	27.6500	27.6500	27.6500	27.6500	+7.797%	1	218	-5.859%
2026-06-03	25.6500	25.6500	25.6500	25.6500	-18.700%	3	217	+1.481%
2026-06-01	31.5500	31.5500	31.5500	31.5500	-2.019%	1	220	-17.496%
2026-05-29	32.4000	32.4000	32.2000	32.2000	+2.515%	16	221	-19.161%
2026-05-28	31.4300	31.4300	31.4100	31.4100	+3.322%	6	237	-17.128%
2026-05-27	30.4000	30.4000	30.4000	30.4000	+19.216%	36	241	-14.375%
2026-05-22	25.0000	25.5000	25.0000	25.5000	-6.422%	4	273	+2.078%
2026-05-21	27.2500	27.2500	27.2500	27.2500	+8.135%	1	273	-4.477%
2026-05-18	25.2000	25.2000	25.2000	25.2000	-7.591%	12	273	+3.294%
2026-05-15	26.1700	27.2700	26.1700	27.2700	+2.135%	2	273	-4.547%
2026-05-14	26.3400	26.7000	26.3400	26.7000	+13.617%	2	275	-2.509%
2026-05-13	22.8000	23.5000	22.0000	23.5000	-15.009%	9	274	+10.766%
2026-05-12	27.6500	27.6500	27.6500	27.6500	+17.460%	1	274	-5.859%
2026-05-11	24.1100	24.1100	23.5400	23.5400	-5.840%	28	274	+10.578%
2026-05-08	27.0000	27.0000	25.0000	25.0000	-7.029%	4	301	+4.120%
2026-05-01	26.5300	26.8900	26.5300	26.8900	+3.423%	2	305	-3.198%
2026-04-30	26.3000	26.3000	25.7500	26.0000	0.000%	14	305	+0.115%
2026-04-27	26.0000	26.0000	26.0000	26.0000	+2.041%	1	296	+0.115%
2026-04-24	25.4800	25.4800	25.4800	25.4800	+1.920%	1	296	+2.159%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-10.394%	2	296	+4.120%
2026-04-22	28.0600	28.0600	27.8200	27.9000	+4.104%	5	296	-6.703%
2026-04-21	26.8000	26.8000	26.8000	26.8000	+2.564%	4	296	-2.873%
2026-04-17	26.1300	26.1300	26.1300	26.1300	+15.619%	1	296	-0.383%
2026-04-15	21.1700	22.6000	21.1700	22.6000	+32.086%	4	297	+15.177%
2026-04-13	17.1100	17.1100	17.1100	17.1100	+6.604%	1	296	+52.133%
2026-04-10	16.0500	16.0500	16.0500	16.0500	-9.577%	1	295	+62.181%
2026-04-08	17.7500	17.7500	17.7500	17.7500	+33.559%	1	295	+46.648%
2026-03-31	13.3100	13.3100	13.2900	13.2900	+1.839%	7	296	+95.862%
2026-03-30	12.8000	13.0500	12.8000	13.0500	+4.400%	2	291	+99.464%
2026-03-27	12.8000	13.1100	12.5000	12.5000	-12.831%	3	292	+108.240%
2026-03-25	14.5700	14.5700	14.3400	14.3400	-1.443%	2	291	+81.520%
2026-03-23	14.5500	14.5500	14.5500	14.5500	+5.741%	1	290	+78.900%
2026-03-20	13.7600	13.7600	13.7600	13.7600	+1.550%	1	290	+89.172%
2026-03-19	13.2000	13.6900	13.2000	13.5500	-3.559%	3	290	+92.103%
2026-03-18	14.0000	14.0500	14.0000	14.0500	-5.260%	2	289	+85.267%
2026-03-17	15.5500	15.5500	14.5000	14.8300	-4.323%	6	288	+75.523%
2026-03-16	15.5000	15.5000	15.5000	15.5000	+3.471%	3	289	+67.935%
2026-03-13	14.8000	15.0500	14.8000	14.9800	-17.918%	7	292	+73.765%
2026-03-05	18.2500	18.2500	18.2500	18.2500	+22.896%	1	290	+42.630%
2026-03-02	14.8500	14.8500	14.8500	14.8500	+2.062%	1	291	+75.286%
2026-02-27	14.8400	14.8400	14.3000	14.5500	-9.963%	12	291	+78.900%
2026-02-26	16.1600	16.1600	16.1600	16.1600	+7.733%	1	290	+61.077%
2026-02-23	15.4000	15.4000	15.0000	15.0000	-9.091%	2	290	+73.533%
2026-02-13	16.5700	16.5700	16.2500	16.5000	+0.304%	17	287	+57.758%
2026-02-12	19.7000	19.7000	16.3700	16.4500	-21.480%	49	287	+58.237%
2026-02-11	20.9500	20.9500	20.9500	20.9500	-10.163%	1	290	+24.248%
2026-02-10	22.2000	24.0000	22.2000	23.3200	+6.145%	9	289	+11.621%
2026-02-09	21.4000	21.9700	20.8000	21.9700	+8.014%	47	280	+18.480%
2026-02-06	21.8000	21.8000	20.3400	20.3400	-12.516%	18	236	+27.974%
2026-02-05	23.2500	23.2500	23.2500	23.2500	-6.963%	10	226	+11.957%
2026-02-04	23.7000	24.9900	23.7000	24.9900	+3.693%	73	216	+4.162%
2026-02-03	24.5000	24.5500	24.0500	24.1000	-2.429%	58	151	+8.008%
2026-02-02	24.5000	24.7000	24.2700	24.7000	+4.219%	7	94	+5.385%
2026-01-30	24.0000	24.0000	23.7000	23.7000	-5.765%	3	92	+9.831%
2026-01-29	25.0000	25.5000	25.0000	25.1500	-7.706%	5	92	+3.499%
2026-01-28	27.2500	27.2500	27.2500	27.2500	-9.977%	4	91	-4.477%
2026-01-27	30.2700	30.2700	30.2700	30.2700	+0.766%	1	92	-14.007%
2026-01-26	30.0400	30.0400	30.0400	30.0400	-7.569%	3	92	-13.349%
2026-01-23	32.4800	32.5000	32.4800	32.5000	-1.366%	14	90	-19.908%
2026-01-20	32.9500	32.9500	32.9500	32.9500	-6.921%	1	88	-21.002%
2026-01-16	34.7700	35.4000	34.7700	35.4000	+9.870%	2	85	-26.469%
2026-01-14	32.2200	32.2200	32.2200	32.2200	-11.653%	2	85	-19.212%
2026-01-12	36.4700	36.4700	36.4700	36.4700	-11.157%	1	84	-28.626%
2026-01-08	41.0000	41.0500	41.0000	41.0500	+17.118%	6	83	-36.590%
2025-12-29	35.2600	35.2600	35.0500	35.0500	-0.849%	2	86	-25.735%
2025-12-26	35.3500	35.3500	35.3500	35.3500	+0.885%	4	86	-26.365%
2025-12-23	35.0400	35.0400	35.0400	35.0400	-5.092%	1	88	-25.713%
2025-12-19	36.9200	36.9200	36.9200	36.9200	-0.753%	2	87	-29.496%
2025-12-18	36.8500	37.2000	36.8500	37.2000	+8.423%	2	89	-30.027%
2025-12-17	34.3100	34.3100	34.3100	34.3100	+14.367%	2	89	-24.133%
2025-12-11	28.5500	30.0000	28.5500	30.0000	-1.865%	10	89	-13.233%
2025-12-08	30.5700	30.5700	30.5700	30.5700	+0.559%	1	94	-14.851%
2025-12-05	30.4500	30.4500	30.4000	30.4000	-1.331%	5	94	-14.375%
2025-12-04	30.1300	30.8100	30.1300	30.8100	-3.628%	13	94	-15.514%
2025-12-03	30.5500	31.9700	30.3500	31.9700	+12.175%	3	82	-18.580%
2025-11-24	28.5000	28.5000	28.5000	28.5000	+9.742%	1	82	-8.667%
2025-11-21	26.5000	27.0000	25.5500	25.9700	-9.196%	16	82	+0.231%
2025-11-20	29.6000	29.6000	28.6000	28.6000	-4.667%	2	70	-8.986%
2025-11-18	30.0000	30.0000	30.0000	30.0000	-10.099%	1	70	-13.233%
2025-11-13	34.8300	34.8300	33.3700	33.3700	-10.296%	31	70	-21.996%
2025-11-10	37.2000	37.2000	37.2000	37.2000	+14.110%	1	59	-30.027%
2025-11-07	32.4900	32.6000	32.4900	32.6000	+8.848%	4	59	-20.153%
2025-11-06	32.3200	32.6600	29.9500	29.9500	-14.331%	10	60	-13.088%
2025-11-05	32.5000	34.9600	32.5000	34.9600	+0.172%	4	59	-25.543%
2025-11-04	34.6000	34.9000	34.6000	34.9000	+0.867%	2	56	-25.415%
2025-11-03	35.2100	35.2100	34.6000	34.6000	-6.739%	11	43	-24.769%
2025-10-29	37.1000	37.1000	37.1000	37.1000	-1.904%	2	43	-29.838%
2025-10-27	37.8200	37.8200	37.8200	37.8200	+19.608%	1	43	-31.174%
2025-10-17	32.2300	32.2300	31.6200	31.6200	-12.531%	5	43	-17.679%
2025-10-08	36.6500	36.8900	36.1500	36.1500	-1.230%	8	38	-27.994%
2025-10-06	36.6000	36.6000	36.6000	36.6000	+3.099%	1	31	-28.880%
2025-10-03	35.4200	35.6100	35.4200	35.5000	+7.576%	14	30	-26.676%
2025-09-30	33.0000	33.0000	33.0000	33.0000	-11.812%	1	18	-21.121%
2025-09-29	36.4200	37.4200	36.4200	37.4200	+1.135%	2	18	-30.438%
2025-09-26	37.0000	37.0000	37.0000	37.0000	-5.128%	1	17	-29.649%
2025-09-25	39.1700	39.1700	39.0000	39.0000	-11.283%	2	16	-33.256%
2025-09-23	45.1800	45.1800	43.9600	43.9600	-8.967%	5	14	-40.787%
2025-09-18	48.3100	48.3100	48.2900	48.2900	+2.788%	2	10	-46.097%
2025-09-16	46.9800	46.9800	46.9800	46.9800	+6.992%	8	8	-44.593%
2025-09-15	43.9100	43.9100	43.9100	43.9100	0.000%	8	8	-40.720%

.dark-mode .kh4bb8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kh4bb8{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C60AFRM Jan 21 2028 60.00 Call (AFRM280121C00060000)option OPRA

AFRM20280121C60
AFRM Jan 21 2028 60.00 Call (AFRM280121C00060000)
option OPRA