Dark

AFRM20280121C55
AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)
option OPRA

Inactive

Jul 8, 2026

38.65-10.116%(-4.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	38.6500	38.6500	38.6500	38.6500	-10.116%	9	278	0.000%
2026-07-07	43.0000	43.0000	43.0000	43.0000	+1.176%	1	286	-10.116%
2026-07-01	42.5000	42.5000	42.5000	42.5000	+4.706%	1	287	-9.059%
2026-06-30	40.6000	40.6000	40.5900	40.5900	+3.414%	2	287	-4.780%
2026-06-26	39.2500	39.2500	39.2500	39.2500	+4.001%	2	287	-1.529%
2026-06-25	37.1000	37.8100	37.1000	37.7400	-4.456%	7	287	+2.411%
2026-06-24	39.5000	39.5000	39.5000	39.5000	+16.074%	4	286	-2.152%
2026-06-22	34.7100	34.7500	33.9900	34.0300	-2.156%	12	282	+13.576%
2026-06-18	33.3800	34.7800	33.3400	34.7800	-2.495%	9	283	+11.127%
2026-06-16	34.8000	36.3900	34.7700	35.6700	+26.310%	146	283	+8.354%
2026-06-12	28.7900	28.8000	28.1000	28.2400	+4.593%	16	288	+36.863%
2026-06-11	25.5500	27.0000	25.3500	27.0000	-3.571%	213	289	+43.148%
2026-06-05	28.0000	28.0000	28.0000	28.0000	+0.901%	4	285	+38.036%
2026-06-03	27.7500	27.7500	27.7500	27.7500	-20.714%	4	281	+39.279%
2026-05-29	35.0000	35.0000	35.0000	35.0000	+11.111%	1	278	+10.429%
2026-05-27	32.0000	32.0000	31.5000	31.5000	+4.132%	2	278	+22.698%
2026-05-26	30.2500	30.2500	30.2500	30.2500	+2.786%	2	277	+27.769%
2026-05-21	29.4300	29.4300	29.4300	29.4300	+9.000%	1	277	+31.329%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+12.500%	10	278	+43.148%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-17.667%	5	278	+61.042%
2026-05-08	29.1500	29.1500	29.1500	29.1500	-5.663%	2	278	+32.590%
2026-05-04	30.5000	31.0000	30.5000	30.9000	+15.904%	4	276	+25.081%
2026-04-29	26.5700	26.6700	26.5100	26.6600	-5.158%	226	278	+44.974%
2026-04-28	28.0100	28.1400	28.0100	28.1100	+2.330%	10	234	+37.496%
2026-04-24	27.5700	27.5700	27.4700	27.4700	+3.077%	457	234	+40.699%
2026-04-23	26.7500	26.7500	26.6500	26.6500	-11.167%	3	73	+45.028%
2026-04-21	30.0000	30.0000	30.0000	30.0000	+4.895%	5	72	+28.833%
2026-04-17	28.6000	28.6000	28.6000	28.6000	+19.167%	1	72	+35.140%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+15.108%	5	73	+61.042%
2026-04-14	20.9500	20.9500	20.8500	20.8500	+9.737%	9	68	+85.372%
2026-04-13	16.8000	19.0000	16.8000	19.0000	+9.195%	4	63	+103.421%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+5.455%	12	64	+122.126%
2026-04-07	16.5000	16.5000	16.5000	16.5000	+11.111%	1	59	+134.242%
2026-04-02	14.8500	14.8500	14.8500	14.8500	-0.802%	1	58	+160.269%
2026-03-31	15.1000	15.1000	14.3300	14.9700	+6.929%	6	58	+158.183%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+2.941%	1	53	+176.071%
2026-03-27	13.6000	13.6000	13.6000	13.6000	-6.207%	1	54	+184.191%
2026-03-26	14.8000	14.8000	14.5000	14.5000	-10.988%	2	55	+166.552%
2026-03-25	16.2900	16.2900	16.2900	16.2900	+4.089%	1	56	+137.262%
2026-03-20	15.6500	15.6500	15.6500	15.6500	-0.318%	2	57	+146.965%
2026-03-19	14.9000	15.7000	14.9000	15.7000	-0.317%	3	58	+146.178%
2026-03-18	15.7500	15.7500	14.7500	15.7500	-7.625%	3	57	+145.397%
2026-03-17	17.0500	17.0500	17.0500	17.0500	+7.775%	1	54	+126.686%
2026-03-13	15.8200	15.8200	15.8200	15.8200	-2.706%	1	55	+144.311%
2026-03-12	18.9000	18.9000	16.2600	16.2600	-9.767%	3	55	+137.700%
2026-03-09	18.0200	18.0200	18.0200	18.0200	-4.656%	1	52	+114.484%
2026-03-04	18.9000	18.9000	18.9000	18.9000	+17.391%	1	53	+104.497%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+3.871%	2	53	+140.062%
2026-02-27	16.1500	16.1500	15.5000	15.5000	-5.775%	13	54	+149.355%
2026-02-25	16.6100	16.6100	16.4500	16.4500	-0.724%	2	64	+134.954%
2026-02-24	16.5700	16.5700	16.5700	16.5700	+1.969%	1	64	+133.253%
2026-02-23	16.6900	16.6900	14.7600	16.2500	-14.921%	7	64	+137.846%
2026-02-19	19.1000	19.1000	19.1000	19.1000	+5.234%	3	64	+102.356%
2026-02-12	21.2600	21.2600	18.1500	18.1500	-20.742%	48	64	+112.948%
2026-02-06	22.7200	23.6700	22.7200	22.9000	-8.910%	66	100	+68.777%
2026-02-05	25.1400	25.1400	25.1400	25.1400	-2.934%	10	91	+53.739%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+0.388%	1	86	+49.228%
2026-02-03	27.8500	27.8500	25.5100	25.8000	0.000%	55	87	+49.806%
2026-01-30	26.6500	26.6500	25.8000	25.8000	-21.818%	2	75	+49.806%
2026-01-26	33.0000	33.0000	33.0000	33.0000	-2.655%	1	74	+17.121%
2026-01-21	33.8200	33.9000	33.8200	33.9000	-0.294%	10	74	+14.012%
2026-01-14	34.0000	34.0000	34.0000	34.0000	-12.821%	1	69	+13.676%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-10.138%	2	69	-0.897%
2026-01-08	43.4000	43.4000	43.4000	43.4000	+16.354%	6	69	-10.945%
2025-12-30	37.3000	37.3000	37.3000	37.3000	-0.533%	1	66	+3.619%
2025-12-23	37.5000	37.5000	37.5000	37.5000	-5.303%	1	65	+3.067%
2025-12-18	39.6000	39.6000	39.6000	39.6000	+27.742%	1	65	-2.399%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-6.570%	2	65	+24.677%
2025-12-05	33.1800	33.1800	33.1800	33.1800	-4.819%	10	65	+16.486%
2025-12-02	34.8600	34.8600	34.8600	34.8600	+6.933%	1	55	+10.872%
2025-11-25	32.6000	32.6000	32.6000	32.6000	+0.431%	1	55	+18.558%
2025-11-24	31.6800	32.4600	31.6800	32.4600	+8.200%	10	55	+19.070%
2025-11-21	30.2200	30.2200	30.0000	30.0000	-12.917%	4	45	+28.833%
2025-11-17	34.4500	34.4500	34.4500	34.4500	-2.739%	1	41	+12.192%
2025-11-13	35.4200	35.4200	35.4200	35.4200	-10.646%	14	41	+9.119%
2025-11-10	39.6400	39.6400	39.6400	39.6400	+7.571%	2	29	-2.497%
2025-11-07	36.8500	36.8500	36.8500	36.8500	-4.161%	2	29	+4.885%
2025-10-08	38.4500	38.4500	38.4500	38.4500	+0.130%	1	29	+0.520%
2025-10-07	38.4000	38.4000	38.4000	38.4000	-7.067%	17	29	+0.651%
2025-09-25	41.5700	41.5700	41.3200	41.3200	-13.357%	3	12	-6.462%
2025-09-23	47.6900	47.6900	47.6900	47.6900	-3.422%	1	10	-18.956%
2025-09-22	50.1300	50.1300	49.3800	49.3800	-0.061%	3	10	-21.729%
2025-09-17	49.4100	49.4100	49.4100	49.4100	-0.061%	3	7	-21.777%
2025-09-15	47.6100	49.4400	47.6100	49.4400	0.000%	4	4	-21.824%

.dark-mode .W6CGk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6CGk2{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C55AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)option OPRA

AFRM20280121C55
AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)
option OPRA