Dark

AFRM20280121C55
AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)
option OPRA

Inactive

Sep 18, 2026

28.77-0.104%(-0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	28.8000	28.8000	28.7700	28.7700	-0.104%	4	277	0.000%
2026-09-16	29.7600	29.7600	28.8000	28.8000	-4.573%	3	280	-0.104%
2026-09-15	30.2200	30.2200	30.1800	30.1800	+0.634%	3	279	-4.672%
2026-09-14	29.9900	29.9900	29.9900	29.9900	-5.632%	1	280	-4.068%
2026-09-03	31.7800	31.7800	31.7800	31.7800	+0.889%	1	281	-9.471%
2026-08-31	31.5000	31.5000	31.5000	31.5000	-8.297%	6	280	-8.667%
2026-08-10	34.3500	34.3500	34.3500	34.3500	-11.125%	8	278	-16.245%
2026-07-08	38.6500	38.6500	38.6500	38.6500	-10.116%	9	278	-25.563%
2026-07-07	43.0000	43.0000	43.0000	43.0000	+1.176%	1	286	-33.093%
2026-07-01	42.5000	42.5000	42.5000	42.5000	+4.706%	1	287	-32.306%
2026-06-30	40.6000	40.6000	40.5900	40.5900	+3.414%	2	287	-29.120%
2026-06-26	39.2500	39.2500	39.2500	39.2500	+4.001%	2	287	-26.701%
2026-06-25	37.1000	37.8100	37.1000	37.7400	-4.456%	7	287	-23.768%
2026-06-24	39.5000	39.5000	39.5000	39.5000	+16.074%	4	286	-27.165%
2026-06-22	34.7100	34.7500	33.9900	34.0300	-2.156%	12	282	-15.457%
2026-06-18	33.3800	34.7800	33.3400	34.7800	-2.495%	9	283	-17.280%
2026-06-16	34.8000	36.3900	34.7700	35.6700	+26.310%	146	283	-19.344%
2026-06-12	28.7900	28.8000	28.1000	28.2400	+4.593%	16	288	+1.877%
2026-06-11	25.5500	27.0000	25.3500	27.0000	-3.571%	213	289	+6.556%
2026-06-05	28.0000	28.0000	28.0000	28.0000	+0.901%	4	285	+2.750%
2026-06-03	27.7500	27.7500	27.7500	27.7500	-20.714%	4	281	+3.676%
2026-05-29	35.0000	35.0000	35.0000	35.0000	+11.111%	1	278	-17.800%
2026-05-27	32.0000	32.0000	31.5000	31.5000	+4.132%	2	278	-8.667%
2026-05-26	30.2500	30.2500	30.2500	30.2500	+2.786%	2	277	-4.893%
2026-05-21	29.4300	29.4300	29.4300	29.4300	+9.000%	1	277	-2.243%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+12.500%	10	278	+6.556%
2026-05-13	24.0000	24.0000	24.0000	24.0000	-17.667%	5	278	+19.875%
2026-05-08	29.1500	29.1500	29.1500	29.1500	-5.663%	2	278	-1.304%
2026-05-04	30.5000	31.0000	30.5000	30.9000	+15.904%	4	276	-6.893%
2026-04-29	26.5700	26.6700	26.5100	26.6600	-5.158%	226	278	+7.914%
2026-04-28	28.0100	28.1400	28.0100	28.1100	+2.330%	10	234	+2.348%
2026-04-24	27.5700	27.5700	27.4700	27.4700	+3.077%	457	234	+4.732%
2026-04-23	26.7500	26.7500	26.6500	26.6500	-11.167%	3	73	+7.955%
2026-04-21	30.0000	30.0000	30.0000	30.0000	+4.895%	5	72	-4.100%
2026-04-17	28.6000	28.6000	28.6000	28.6000	+19.167%	1	72	+0.594%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+15.108%	5	73	+19.875%
2026-04-14	20.9500	20.9500	20.8500	20.8500	+9.737%	9	68	+37.986%
2026-04-13	16.8000	19.0000	16.8000	19.0000	+9.195%	4	63	+51.421%
2026-04-10	17.4000	17.4000	17.4000	17.4000	+5.455%	12	64	+65.345%
2026-04-07	16.5000	16.5000	16.5000	16.5000	+11.111%	1	59	+74.364%
2026-04-02	14.8500	14.8500	14.8500	14.8500	-0.802%	1	58	+93.737%
2026-03-31	15.1000	15.1000	14.3300	14.9700	+6.929%	6	58	+92.184%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+2.941%	1	53	+105.500%
2026-03-27	13.6000	13.6000	13.6000	13.6000	-6.207%	1	54	+111.544%
2026-03-26	14.8000	14.8000	14.5000	14.5000	-10.988%	2	55	+98.414%
2026-03-25	16.2900	16.2900	16.2900	16.2900	+4.089%	1	56	+76.611%
2026-03-20	15.6500	15.6500	15.6500	15.6500	-0.318%	2	57	+83.834%
2026-03-19	14.9000	15.7000	14.9000	15.7000	-0.317%	3	58	+83.248%
2026-03-18	15.7500	15.7500	14.7500	15.7500	-7.625%	3	57	+82.667%
2026-03-17	17.0500	17.0500	17.0500	17.0500	+7.775%	1	54	+68.739%
2026-03-13	15.8200	15.8200	15.8200	15.8200	-2.706%	1	55	+81.858%
2026-03-12	18.9000	18.9000	16.2600	16.2600	-9.767%	3	55	+76.937%
2026-03-09	18.0200	18.0200	18.0200	18.0200	-4.656%	1	52	+59.656%
2026-03-04	18.9000	18.9000	18.9000	18.9000	+17.391%	1	53	+52.222%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+3.871%	2	53	+78.696%
2026-02-27	16.1500	16.1500	15.5000	15.5000	-5.775%	13	54	+85.613%
2026-02-25	16.6100	16.6100	16.4500	16.4500	-0.724%	2	64	+74.894%
2026-02-24	16.5700	16.5700	16.5700	16.5700	+1.969%	1	64	+73.627%
2026-02-23	16.6900	16.6900	14.7600	16.2500	-14.921%	7	64	+77.046%
2026-02-19	19.1000	19.1000	19.1000	19.1000	+5.234%	3	64	+50.628%
2026-02-12	21.2600	21.2600	18.1500	18.1500	-20.742%	48	64	+58.512%
2026-02-06	22.7200	23.6700	22.7200	22.9000	-8.910%	66	100	+25.633%
2026-02-05	25.1400	25.1400	25.1400	25.1400	-2.934%	10	91	+14.439%
2026-02-04	25.9000	25.9000	25.9000	25.9000	+0.388%	1	86	+11.081%
2026-02-03	27.8500	27.8500	25.5100	25.8000	0.000%	55	87	+11.512%
2026-01-30	26.6500	26.6500	25.8000	25.8000	-21.818%	2	75	+11.512%
2026-01-26	33.0000	33.0000	33.0000	33.0000	-2.655%	1	74	-12.818%
2026-01-21	33.8200	33.9000	33.8200	33.9000	-0.294%	10	74	-15.133%
2026-01-14	34.0000	34.0000	34.0000	34.0000	-12.821%	1	69	-15.382%
2026-01-12	39.0000	39.0000	39.0000	39.0000	-10.138%	2	69	-26.231%
2026-01-08	43.4000	43.4000	43.4000	43.4000	+16.354%	6	69	-33.710%
2025-12-30	37.3000	37.3000	37.3000	37.3000	-0.533%	1	66	-22.869%
2025-12-23	37.5000	37.5000	37.5000	37.5000	-5.303%	1	65	-23.280%
2025-12-18	39.6000	39.6000	39.6000	39.6000	+27.742%	1	65	-27.348%
2025-12-15	31.0000	31.0000	31.0000	31.0000	-6.570%	2	65	-7.194%
2025-12-05	33.1800	33.1800	33.1800	33.1800	-4.819%	10	65	-13.291%
2025-12-02	34.8600	34.8600	34.8600	34.8600	+6.933%	1	55	-17.470%
2025-11-25	32.6000	32.6000	32.6000	32.6000	+0.431%	1	55	-11.748%
2025-11-24	31.6800	32.4600	31.6800	32.4600	+8.200%	10	55	-11.368%
2025-11-21	30.2200	30.2200	30.0000	30.0000	-12.917%	4	45	-4.100%
2025-11-17	34.4500	34.4500	34.4500	34.4500	-2.739%	1	41	-16.488%
2025-11-13	35.4200	35.4200	35.4200	35.4200	-10.646%	14	41	-18.775%
2025-11-10	39.6400	39.6400	39.6400	39.6400	+7.571%	2	29	-27.422%
2025-11-07	36.8500	36.8500	36.8500	36.8500	-4.161%	2	29	-21.927%
2025-10-08	38.4500	38.4500	38.4500	38.4500	+0.130%	1	29	-25.176%
2025-10-07	38.4000	38.4000	38.4000	38.4000	-7.067%	17	29	-25.078%
2025-09-25	41.5700	41.5700	41.3200	41.3200	-13.357%	3	12	-30.373%
2025-09-23	47.6900	47.6900	47.6900	47.6900	-3.422%	1	10	-39.673%
2025-09-22	50.1300	50.1300	49.3800	49.3800	-0.061%	3	10	-41.738%
2025-09-17	49.4100	49.4100	49.4100	49.4100	-0.061%	3	7	-41.773%
2025-09-15	47.6100	49.4400	47.6100	49.4400	0.000%	4	4	-41.808%

.dark-mode .sZsP8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZsP8Z{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C55AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)option OPRA

AFRM20280121C55
AFRM Jan 21 2028 55.00 Call (AFRM280121C00055000)
option OPRA