Dark

AFRM20280121C50
AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)
option OPRA

EOD

Jul 24, 2026

33.63+2.530%(+0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	33.6300	33.6300	33.6300	33.6300	+2.530%	1	760	0.000%
2026-07-23	34.2000	34.2000	32.8000	32.8000	-11.946%	5	761	+2.530%
2026-07-20	37.9500	38.0200	37.2500	37.2500	-20.236%	19	757	-9.718%
2026-07-10	46.7000	46.7000	46.7000	46.7000	+4.591%	1	742	-27.987%
2026-07-07	44.6500	44.6500	44.6500	44.6500	+1.155%	2	742	-24.681%
2026-07-02	44.1400	44.1400	44.1400	44.1400	+2.247%	1	742	-23.811%
2026-06-30	43.1700	43.1700	43.1700	43.1700	-0.759%	1	742	-22.099%
2026-06-29	43.5000	43.5000	43.5000	43.5000	+9.461%	1	743	-22.690%
2026-06-26	41.7400	41.9000	39.7400	39.7400	-1.634%	5	744	-15.375%
2026-06-25	40.4000	40.4000	40.4000	40.4000	0.000%	2	743	-16.757%
2026-06-24	38.0200	41.9500	37.9800	40.4000	+8.021%	167	743	-16.757%
2026-06-22	37.4000	37.4000	37.4000	37.4000	+1.991%	1	736	-10.080%
2026-06-18	36.1900	37.5300	36.1500	36.6700	-3.449%	19	732	-8.290%
2026-06-16	37.6200	38.0200	37.5900	37.9800	+7.470%	220	732	-11.453%
2026-06-15	35.3400	35.3400	35.3400	35.3400	+16.442%	1	718	-4.839%
2026-06-12	30.3500	30.3500	30.3500	30.3500	+7.055%	2	719	+10.807%
2026-06-11	27.5000	28.3500	27.5000	28.3500	-1.391%	2	721	+18.624%
2026-06-10	30.1100	30.1100	28.7500	28.7500	-4.135%	3	721	+16.974%
2026-06-09	30.0300	30.0300	29.9900	29.9900	-3.258%	2	722	+12.137%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-9.463%	2	723	+8.484%
2026-06-02	35.0000	35.0000	34.2300	34.2400	-9.298%	3	723	-1.782%
2026-06-01	37.7500	37.7500	37.7500	37.7500	+3.567%	1	723	-10.914%
2026-05-28	36.4500	36.4500	36.4500	36.4500	+4.441%	2	724	-7.737%
2026-05-27	34.9000	34.9000	34.9000	34.9000	+3.746%	1	724	-3.639%
2026-05-26	33.4800	33.6400	33.4800	33.6400	+13.457%	3	725	-0.030%
2026-05-22	29.6500	29.6500	29.6500	29.6500	-5.059%	3	730	+13.423%
2026-05-20	31.2300	31.2300	31.2300	31.2300	+3.376%	1	730	+7.685%
2026-05-14	30.2100	30.2100	30.2100	30.2100	+9.576%	3	731	+11.321%
2026-05-13	27.0500	27.5700	27.0500	27.5700	-2.751%	2	729	+21.980%
2026-05-11	28.3500	28.3500	28.3500	28.3500	-3.506%	1	729	+18.624%
2026-05-08	32.0000	32.0000	29.3800	29.3800	-9.767%	5	729	+14.466%
2026-05-07	32.5600	32.5600	32.5600	32.5600	-0.367%	2	729	+3.286%
2026-05-05	32.0000	32.6800	32.0000	32.6800	+1.020%	6	731	+2.907%
2026-05-04	33.2000	33.2000	32.3000	32.3500	+0.372%	38	736	+3.957%
2026-05-01	31.7000	32.2400	31.6900	32.2300	+11.910%	14	762	+4.344%
2026-04-30	29.8400	29.8400	28.8000	28.8000	+0.104%	5	762	+16.771%
2026-04-29	28.9000	28.9000	28.7700	28.7700	-2.705%	3	765	+16.893%
2026-04-28	30.4200	30.4200	29.5300	29.5700	-1.433%	4	765	+13.730%
2026-04-24	29.2700	30.3100	29.2700	30.0000	-6.338%	7	765	+12.100%
2026-04-22	32.5000	32.5000	31.7500	32.0300	-3.379%	377	766	+4.995%
2026-04-21	32.2100	33.1500	32.2100	33.1500	+7.282%	3	747	+1.448%
2026-04-20	31.1700	31.1700	30.7500	30.9000	+1.879%	10	747	+8.835%
2026-04-17	29.1300	31.5500	29.1300	30.3300	+14.453%	31	755	+10.880%
2026-04-16	26.7500	26.7500	26.5000	26.5000	-1.119%	2	774	+26.906%
2026-04-15	26.0000	26.8000	26.0000	26.8000	+15.269%	11	775	+25.485%
2026-04-14	22.3000	23.2500	22.3000	23.2500	+12.319%	7	777	+44.645%
2026-04-13	19.8000	20.7500	19.8000	20.7000	+6.317%	10	784	+62.464%
2026-04-10	19.4700	19.4700	19.4700	19.4700	-8.074%	4	778	+72.727%
2026-04-08	21.1800	21.1800	21.1800	21.1800	+20.615%	1	778	+58.782%
2026-04-07	17.8500	17.8500	17.5000	17.5600	-7.579%	8	779	+91.515%
2026-04-06	18.0000	19.0000	18.0000	19.0000	+14.114%	6	773	+77.000%
2026-03-31	15.9000	17.2000	15.9000	16.6500	+7.419%	31	769	+101.982%
2026-03-30	16.5000	16.5000	14.7500	15.5000	+4.027%	9	772	+116.968%
2026-03-27	14.9000	14.9000	14.9000	14.9000	-9.697%	1	772	+125.705%
2026-03-26	16.4000	16.5000	16.4000	16.5000	-1.961%	5	772	+103.818%
2026-03-24	16.5000	16.8300	16.5000	16.8300	-3.829%	2	770	+99.822%
2026-03-23	17.3000	17.5000	17.2000	17.5000	+4.790%	5	768	+92.171%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+1.212%	1	766	+101.377%
2026-03-19	16.0000	16.5000	16.0000	16.5000	+0.610%	334	767	+103.818%
2026-03-18	18.6000	18.6000	16.0000	16.4000	-7.606%	346	767	+105.061%
2026-03-17	16.5000	17.8000	16.5000	17.7500	-2.312%	4	765	+89.465%
2026-03-16	18.1700	18.1700	18.1700	18.1700	+0.944%	1	761	+85.085%
2026-03-13	18.7000	18.8000	18.0000	18.0000	+0.056%	13	762	+86.833%
2026-03-12	20.0800	20.0800	17.7500	17.9900	-8.819%	669	756	+86.937%
2026-03-10	20.0000	20.0000	19.5500	19.7300	-3.803%	606	420	+70.451%
2026-03-06	20.5100	20.5100	20.5100	20.5100	-3.844%	5	183	+63.969%
2026-03-05	21.3300	21.3300	21.3300	21.3300	+4.303%	1	178	+57.665%
2026-03-04	20.2000	20.5000	20.2000	20.4500	+16.193%	4	177	+64.450%
2026-03-02	17.7500	17.7500	17.5900	17.6000	+0.860%	5	176	+91.080%
2026-02-27	18.0000	18.0000	17.2000	17.4500	-8.734%	58	175	+92.722%
2026-02-26	18.3000	19.7300	18.3000	19.1200	+5.461%	5	168	+75.889%
2026-02-25	18.1300	18.1300	18.1300	18.1300	+1.059%	5	162	+85.494%
2026-02-24	18.3100	18.3100	17.6000	17.9400	+2.514%	19	162	+87.458%
2026-02-23	19.1500	19.1500	17.5000	17.5000	-14.425%	11	143	+92.171%
2026-02-20	20.4500	20.4500	20.4500	20.4500	-0.487%	2	138	+64.450%
2026-02-19	20.5500	20.5500	20.5500	20.5500	+0.983%	5	138	+63.650%
2026-02-17	20.4500	20.4500	20.3500	20.3500	+0.892%	7	138	+65.258%
2026-02-13	20.0500	20.1700	19.5000	20.1700	+0.850%	25	109	+66.733%
2026-02-12	22.1600	22.1600	19.9400	20.0000	-21.445%	23	109	+68.150%
2026-02-09	26.0000	26.0000	25.4000	25.4600	+6.305%	6	88	+32.090%
2026-02-06	27.8200	27.8200	23.9500	23.9500	-11.296%	29	84	+40.418%
2026-02-05	27.0000	27.0000	27.0000	27.0000	+0.372%	1	66	+24.556%
2026-02-04	28.9500	28.9500	26.9000	26.9000	-3.133%	12	65	+25.019%
2026-02-03	28.3000	28.3000	27.3500	27.7700	-4.406%	8	56	+21.102%
2026-01-29	29.0000	29.0500	29.0000	29.0500	-11.702%	2	55	+15.766%
2026-01-28	32.9000	32.9000	32.5500	32.9000	-3.660%	4	53	+2.219%
2026-01-27	34.1500	34.1500	34.1500	34.1500	-8.445%	1	51	-1.523%
2026-01-23	37.3000	37.3000	37.3000	37.3000	+1.221%	1	50	-9.839%
2026-01-21	36.8500	36.8500	36.8500	36.8500	-8.855%	3	49	-8.738%
2026-01-12	40.4300	40.4300	40.4300	40.4300	-9.126%	2	49	-16.819%
2026-01-09	44.4900	44.4900	44.4900	44.4900	-1.940%	1	49	-24.410%
2026-01-08	46.0500	46.0500	45.3700	45.3700	+2.462%	7	49	-25.876%
2026-01-05	44.2800	44.2800	44.2800	44.2800	+12.386%	2	52	-24.051%
2025-12-31	39.4400	39.4900	39.4000	39.4000	-2.039%	8	52	-14.645%
2025-12-26	40.2200	40.2200	40.2200	40.2200	-3.734%	1	52	-16.385%
2025-12-18	42.1800	42.1800	41.7800	41.7800	+7.321%	3	52	-19.507%
2025-12-17	38.9300	38.9300	38.9300	38.9300	+15.280%	2	50	-13.614%
2025-12-16	33.7700	33.7700	33.7700	33.7700	+5.531%	1	50	-0.415%
2025-12-15	33.7100	33.7100	32.0000	32.0000	-10.490%	5	49	+5.094%
2025-12-03	35.0800	35.7500	35.0800	35.7500	+4.258%	2	47	-5.930%
2025-11-24	34.2900	34.2900	34.2900	34.2900	+6.326%	4	45	-1.925%
2025-11-21	32.2500	32.2500	32.2500	32.2500	-18.354%	1	41	+4.279%
2025-11-13	39.5000	39.5000	39.5000	39.5000	-8.268%	2	40	-14.861%
2025-11-12	43.1000	43.1000	43.0600	43.0600	+2.646%	16	40	-21.900%
2025-11-10	41.9500	41.9500	41.9500	41.9500	+16.366%	1	40	-19.833%
2025-11-07	39.0000	39.0000	36.0500	36.0500	-7.611%	5	41	-6.713%
2025-11-04	39.0200	39.0200	39.0200	39.0200	-8.339%	7	38	-13.813%
2025-10-28	42.5700	42.5700	42.5700	42.5700	-1.436%	1	31	-21.001%
2025-10-27	43.1900	43.1900	43.1900	43.1900	+5.522%	12	19	-22.135%
2025-10-21	40.9300	40.9300	40.9300	40.9300	+10.622%	4	19	-17.835%
2025-10-20	37.0000	37.0000	37.0000	37.0000	-7.245%	1	17	-9.108%
2025-10-14	39.8900	39.8900	39.8900	39.8900	+0.025%	2	17	-15.693%
2025-10-13	39.8800	39.8800	39.8800	39.8800	-0.300%	1	17	-15.672%
2025-10-10	40.0000	40.0000	40.0000	40.0000	-3.358%	1	16	-15.925%
2025-10-07	41.3900	41.3900	41.3900	41.3900	+0.315%	1	16	-18.748%
2025-10-03	41.2600	41.2600	41.2600	41.2600	+4.456%	1	15	-18.492%
2025-10-01	39.5000	39.5000	39.5000	39.5000	+1.412%	1	14	-14.861%
2025-09-30	36.7300	38.9500	36.7300	38.9500	-6.818%	3	14	-13.659%
2025-09-29	40.5800	41.8000	40.5700	41.8000	+0.240%	4	14	-19.545%
2025-09-26	41.1000	42.5000	41.1000	41.7000	-5.227%	5	13	-19.353%
2025-09-25	43.8300	44.0000	43.8300	44.0000	0.000%	8	8	-23.568%

.dark-mode .grtrG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grtrG5{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C50AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)option OPRA

AFRM20280121C50
AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)
option OPRA