Dark

AFRM20280121C50
AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)
option OPRA

EOD

Sep 24, 2026

29.00-0.412%(-0.12)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.0000	29.0000	29.0000	29.0000	-0.412%	6	686	0.000%
2026-09-23	29.1200	29.1200	29.1200	29.1200	-10.400%	1	692	-0.412%
2026-09-22	32.5000	32.6900	32.4600	32.5000	+1.721%	10	692	-10.769%
2026-09-21	31.3200	31.9500	31.3200	31.9500	+2.142%	2	700	-9.233%
2026-09-18	31.2800	31.2800	31.2800	31.2800	+0.903%	4	701	-7.289%
2026-09-17	31.0000	31.0000	31.0000	31.0000	-7.186%	1	705	-6.452%
2026-09-14	33.2500	33.9500	33.2500	33.4000	+8.795%	18	704	-13.174%
2026-09-11	30.8000	30.8000	30.7000	30.7000	+5.317%	2	709	-5.537%
2026-09-10	29.2000	29.2000	29.1500	29.1500	-1.653%	23	709	-0.515%
2026-09-09	30.0000	30.0000	29.6400	29.6400	-6.173%	61	719	-2.159%
2026-09-08	31.7000	31.7500	31.5900	31.5900	-3.894%	19	667	-8.199%
2026-09-04	33.5000	33.5000	32.3000	32.8700	-4.725%	142	730	-11.774%
2026-09-03	35.0000	35.0000	34.1000	34.5000	+1.054%	12	730	-15.942%
2026-09-02	34.2500	34.4600	34.0000	34.1400	+9.952%	42	735	-15.056%
2026-09-01	33.0000	33.0000	31.0500	31.0500	-10.390%	18	742	-6.602%
2026-08-31	33.8500	35.1500	33.3000	34.6500	-13.375%	38	738	-16.306%
2026-08-28	47.0000	47.5000	39.3500	40.0000	+9.469%	214	738	-27.500%
2026-08-27	37.5000	37.5000	36.5400	36.5400	-3.512%	2	761	-20.635%
2026-08-25	37.8700	37.8700	37.8700	37.8700	-1.713%	1	762	-23.422%
2026-08-19	38.5300	38.5300	38.5300	38.5300	+7.326%	1	761	-24.734%
2026-08-18	35.9800	35.9800	35.9000	35.9000	-3.572%	2	760	-19.220%
2026-08-10	37.2300	37.2300	37.2300	37.2300	+10.705%	1	761	-22.106%
2026-07-24	33.6300	33.6300	33.6300	33.6300	+2.530%	1	760	-13.767%
2026-07-23	34.2000	34.2000	32.8000	32.8000	-11.946%	5	761	-11.585%
2026-07-20	37.9500	38.0200	37.2500	37.2500	-20.236%	19	757	-22.148%
2026-07-10	46.7000	46.7000	46.7000	46.7000	+4.591%	1	742	-37.901%
2026-07-07	44.6500	44.6500	44.6500	44.6500	+1.155%	2	742	-35.050%
2026-07-02	44.1400	44.1400	44.1400	44.1400	+2.247%	1	742	-34.300%
2026-06-30	43.1700	43.1700	43.1700	43.1700	-0.759%	1	742	-32.824%
2026-06-29	43.5000	43.5000	43.5000	43.5000	+9.461%	1	743	-33.333%
2026-06-26	41.7400	41.9000	39.7400	39.7400	-1.634%	5	744	-27.026%
2026-06-25	40.4000	40.4000	40.4000	40.4000	0.000%	2	743	-28.218%
2026-06-24	38.0200	41.9500	37.9800	40.4000	+8.021%	167	743	-28.218%
2026-06-22	37.4000	37.4000	37.4000	37.4000	+1.991%	1	736	-22.460%
2026-06-18	36.1900	37.5300	36.1500	36.6700	-3.449%	19	732	-20.916%
2026-06-16	37.6200	38.0200	37.5900	37.9800	+7.470%	220	732	-23.644%
2026-06-15	35.3400	35.3400	35.3400	35.3400	+16.442%	1	718	-17.940%
2026-06-12	30.3500	30.3500	30.3500	30.3500	+7.055%	2	719	-4.448%
2026-06-11	27.5000	28.3500	27.5000	28.3500	-1.391%	2	721	+2.293%
2026-06-10	30.1100	30.1100	28.7500	28.7500	-4.135%	3	721	+0.870%
2026-06-09	30.0300	30.0300	29.9900	29.9900	-3.258%	2	722	-3.301%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-9.463%	2	723	-6.452%
2026-06-02	35.0000	35.0000	34.2300	34.2400	-9.298%	3	723	-15.304%
2026-06-01	37.7500	37.7500	37.7500	37.7500	+3.567%	1	723	-23.179%
2026-05-28	36.4500	36.4500	36.4500	36.4500	+4.441%	2	724	-20.439%
2026-05-27	34.9000	34.9000	34.9000	34.9000	+3.746%	1	724	-16.905%
2026-05-26	33.4800	33.6400	33.4800	33.6400	+13.457%	3	725	-13.793%
2026-05-22	29.6500	29.6500	29.6500	29.6500	-5.059%	3	730	-2.192%
2026-05-20	31.2300	31.2300	31.2300	31.2300	+3.376%	1	730	-7.141%
2026-05-14	30.2100	30.2100	30.2100	30.2100	+9.576%	3	731	-4.005%
2026-05-13	27.0500	27.5700	27.0500	27.5700	-2.751%	2	729	+5.187%
2026-05-11	28.3500	28.3500	28.3500	28.3500	-3.506%	1	729	+2.293%
2026-05-08	32.0000	32.0000	29.3800	29.3800	-9.767%	5	729	-1.293%
2026-05-07	32.5600	32.5600	32.5600	32.5600	-0.367%	2	729	-10.934%
2026-05-05	32.0000	32.6800	32.0000	32.6800	+1.020%	6	731	-11.261%
2026-05-04	33.2000	33.2000	32.3000	32.3500	+0.372%	38	736	-10.355%
2026-05-01	31.7000	32.2400	31.6900	32.2300	+11.910%	14	762	-10.022%
2026-04-30	29.8400	29.8400	28.8000	28.8000	+0.104%	5	762	+0.694%
2026-04-29	28.9000	28.9000	28.7700	28.7700	-2.705%	3	765	+0.799%
2026-04-28	30.4200	30.4200	29.5300	29.5700	-1.433%	4	765	-1.928%
2026-04-24	29.2700	30.3100	29.2700	30.0000	-6.338%	7	765	-3.333%
2026-04-22	32.5000	32.5000	31.7500	32.0300	-3.379%	377	766	-9.460%
2026-04-21	32.2100	33.1500	32.2100	33.1500	+7.282%	3	747	-12.519%
2026-04-20	31.1700	31.1700	30.7500	30.9000	+1.879%	10	747	-6.149%
2026-04-17	29.1300	31.5500	29.1300	30.3300	+14.453%	31	755	-4.385%
2026-04-16	26.7500	26.7500	26.5000	26.5000	-1.119%	2	774	+9.434%
2026-04-15	26.0000	26.8000	26.0000	26.8000	+15.269%	11	775	+8.209%
2026-04-14	22.3000	23.2500	22.3000	23.2500	+12.319%	7	777	+24.731%
2026-04-13	19.8000	20.7500	19.8000	20.7000	+6.317%	10	784	+40.097%
2026-04-10	19.4700	19.4700	19.4700	19.4700	-8.074%	4	778	+48.947%
2026-04-08	21.1800	21.1800	21.1800	21.1800	+20.615%	1	778	+36.922%
2026-04-07	17.8500	17.8500	17.5000	17.5600	-7.579%	8	779	+65.148%
2026-04-06	18.0000	19.0000	18.0000	19.0000	+14.114%	6	773	+52.632%
2026-03-31	15.9000	17.2000	15.9000	16.6500	+7.419%	31	769	+74.174%
2026-03-30	16.5000	16.5000	14.7500	15.5000	+4.027%	9	772	+87.097%
2026-03-27	14.9000	14.9000	14.9000	14.9000	-9.697%	1	772	+94.631%
2026-03-26	16.4000	16.5000	16.4000	16.5000	-1.961%	5	772	+75.758%
2026-03-24	16.5000	16.8300	16.5000	16.8300	-3.829%	2	770	+72.311%
2026-03-23	17.3000	17.5000	17.2000	17.5000	+4.790%	5	768	+65.714%
2026-03-20	16.7000	16.7000	16.7000	16.7000	+1.212%	1	766	+73.653%
2026-03-19	16.0000	16.5000	16.0000	16.5000	+0.610%	334	767	+75.758%
2026-03-18	18.6000	18.6000	16.0000	16.4000	-7.606%	346	767	+76.829%
2026-03-17	16.5000	17.8000	16.5000	17.7500	-2.312%	4	765	+63.380%
2026-03-16	18.1700	18.1700	18.1700	18.1700	+0.944%	1	761	+59.604%
2026-03-13	18.7000	18.8000	18.0000	18.0000	+0.056%	13	762	+61.111%
2026-03-12	20.0800	20.0800	17.7500	17.9900	-8.819%	669	756	+61.201%
2026-03-10	20.0000	20.0000	19.5500	19.7300	-3.803%	606	420	+46.984%
2026-03-06	20.5100	20.5100	20.5100	20.5100	-3.844%	5	183	+41.394%
2026-03-05	21.3300	21.3300	21.3300	21.3300	+4.303%	1	178	+35.959%
2026-03-04	20.2000	20.5000	20.2000	20.4500	+16.193%	4	177	+41.809%
2026-03-02	17.7500	17.7500	17.5900	17.6000	+0.860%	5	176	+64.773%
2026-02-27	18.0000	18.0000	17.2000	17.4500	-8.734%	58	175	+66.189%
2026-02-26	18.3000	19.7300	18.3000	19.1200	+5.461%	5	168	+51.674%
2026-02-25	18.1300	18.1300	18.1300	18.1300	+1.059%	5	162	+59.956%
2026-02-24	18.3100	18.3100	17.6000	17.9400	+2.514%	19	162	+61.650%
2026-02-23	19.1500	19.1500	17.5000	17.5000	-14.425%	11	143	+65.714%
2026-02-20	20.4500	20.4500	20.4500	20.4500	-0.487%	2	138	+41.809%
2026-02-19	20.5500	20.5500	20.5500	20.5500	+0.983%	5	138	+41.119%
2026-02-17	20.4500	20.4500	20.3500	20.3500	+0.892%	7	138	+42.506%
2026-02-13	20.0500	20.1700	19.5000	20.1700	+0.850%	25	109	+43.778%
2026-02-12	22.1600	22.1600	19.9400	20.0000	-21.445%	23	109	+45.000%
2026-02-09	26.0000	26.0000	25.4000	25.4600	+6.305%	6	88	+13.904%
2026-02-06	27.8200	27.8200	23.9500	23.9500	-11.296%	29	84	+21.086%
2026-02-05	27.0000	27.0000	27.0000	27.0000	+0.372%	1	66	+7.407%
2026-02-04	28.9500	28.9500	26.9000	26.9000	-3.133%	12	65	+7.807%
2026-02-03	28.3000	28.3000	27.3500	27.7700	-4.406%	8	56	+4.429%
2026-01-29	29.0000	29.0500	29.0000	29.0500	-11.702%	2	55	-0.172%
2026-01-28	32.9000	32.9000	32.5500	32.9000	-3.660%	4	53	-11.854%
2026-01-27	34.1500	34.1500	34.1500	34.1500	-8.445%	1	51	-15.081%
2026-01-23	37.3000	37.3000	37.3000	37.3000	+1.221%	1	50	-22.252%
2026-01-21	36.8500	36.8500	36.8500	36.8500	-8.855%	3	49	-21.303%
2026-01-12	40.4300	40.4300	40.4300	40.4300	-9.126%	2	49	-28.271%
2026-01-09	44.4900	44.4900	44.4900	44.4900	-1.940%	1	49	-34.817%
2026-01-08	46.0500	46.0500	45.3700	45.3700	+2.462%	7	49	-36.081%
2026-01-05	44.2800	44.2800	44.2800	44.2800	+12.386%	2	52	-34.508%
2025-12-31	39.4400	39.4900	39.4000	39.4000	-2.039%	8	52	-26.396%
2025-12-26	40.2200	40.2200	40.2200	40.2200	-3.734%	1	52	-27.897%
2025-12-18	42.1800	42.1800	41.7800	41.7800	+7.321%	3	52	-30.589%
2025-12-17	38.9300	38.9300	38.9300	38.9300	+15.280%	2	50	-25.507%
2025-12-16	33.7700	33.7700	33.7700	33.7700	+5.531%	1	50	-14.125%
2025-12-15	33.7100	33.7100	32.0000	32.0000	-10.490%	5	49	-9.375%
2025-12-03	35.0800	35.7500	35.0800	35.7500	+4.258%	2	47	-18.881%
2025-11-24	34.2900	34.2900	34.2900	34.2900	+6.326%	4	45	-15.427%
2025-11-21	32.2500	32.2500	32.2500	32.2500	-18.354%	1	41	-10.078%
2025-11-13	39.5000	39.5000	39.5000	39.5000	-8.268%	2	40	-26.582%
2025-11-12	43.1000	43.1000	43.0600	43.0600	+2.646%	16	40	-32.652%
2025-11-10	41.9500	41.9500	41.9500	41.9500	+16.366%	1	40	-30.870%
2025-11-07	39.0000	39.0000	36.0500	36.0500	-7.611%	5	41	-19.556%
2025-11-04	39.0200	39.0200	39.0200	39.0200	-8.339%	7	38	-25.679%
2025-10-28	42.5700	42.5700	42.5700	42.5700	-1.436%	1	31	-31.877%
2025-10-27	43.1900	43.1900	43.1900	43.1900	+5.522%	12	19	-32.855%
2025-10-21	40.9300	40.9300	40.9300	40.9300	+10.622%	4	19	-29.147%
2025-10-20	37.0000	37.0000	37.0000	37.0000	-7.245%	1	17	-21.622%
2025-10-14	39.8900	39.8900	39.8900	39.8900	+0.025%	2	17	-27.300%
2025-10-13	39.8800	39.8800	39.8800	39.8800	-0.300%	1	17	-27.282%
2025-10-10	40.0000	40.0000	40.0000	40.0000	-3.358%	1	16	-27.500%
2025-10-07	41.3900	41.3900	41.3900	41.3900	+0.315%	1	16	-29.935%
2025-10-03	41.2600	41.2600	41.2600	41.2600	+4.456%	1	15	-29.714%
2025-10-01	39.5000	39.5000	39.5000	39.5000	+1.412%	1	14	-26.582%
2025-09-30	36.7300	38.9500	36.7300	38.9500	-6.818%	3	14	-25.546%
2025-09-29	40.5800	41.8000	40.5700	41.8000	+0.240%	4	14	-30.622%
2025-09-26	41.1000	42.5000	41.1000	41.7000	-5.227%	5	13	-30.456%
2025-09-25	43.8300	44.0000	43.8300	44.0000	0.000%	8	8	-34.091%

.dark-mode .sGmB9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sGmB9B{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C50AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)option OPRA

AFRM20280121C50
AFRM Jan 21 2028 50.00 Call (AFRM280121C00050000)
option OPRA