Dark

AFRM20280121C45
AFRM Jan 21 2028 45.00 Call (AFRM280121C00045000)
option OPRA

EOD

Sep 25, 2026

34.75+7.752%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	34.7500	34.7500	34.7500	34.7500	+7.752%	1	213	0.000%
2026-09-23	31.6000	32.2500	31.6000	32.2500	-11.157%	2	213	+7.752%
2026-09-14	36.3000	36.3000	36.3000	36.3000	+9.173%	1	211	-4.270%
2026-09-09	33.5000	33.5000	33.2500	33.2500	-16.979%	2	212	+4.511%
2026-08-10	40.0500	40.0500	40.0500	40.0500	+1.264%	16	210	-13.233%
2026-08-07	39.5500	39.5500	39.5500	39.5500	+0.996%	5	225	-12.137%
2026-07-21	39.1900	39.1900	39.1600	39.1600	-4.137%	2	225	-11.261%
2026-07-20	40.8500	40.8500	40.8100	40.8500	-1.090%	6	224	-14.933%
2026-07-17	41.1000	41.3000	41.1000	41.3000	-9.071%	2	225	-15.860%
2026-07-15	45.7500	46.2000	45.4200	45.4200	-1.710%	49	225	-23.492%
2026-07-13	46.2100	46.2100	46.2100	46.2100	+4.030%	1	224	-24.800%
2026-06-26	44.4000	44.4200	44.4000	44.4200	+3.616%	4	223	-21.769%
2026-06-25	43.6500	43.6500	42.8100	42.8700	+7.822%	4	222	-18.941%
2026-06-16	39.7300	39.7600	39.7300	39.7600	+20.193%	2	223	-12.601%
2026-06-12	33.0800	33.0800	33.0800	33.0800	+2.415%	2	224	+5.048%
2026-06-10	32.6100	32.6200	32.0400	32.3000	-7.264%	164	222	+7.585%
2026-06-04	34.8300	34.8300	34.8300	34.8300	+7.334%	1	192	-0.230%
2026-06-03	32.4500	32.4500	32.4500	32.4500	-17.848%	1	191	+7.088%
2026-05-28	39.5000	39.5000	39.5000	39.5000	+9.722%	1	192	-12.025%
2026-05-26	36.0000	36.0000	36.0000	36.0000	+3.359%	1	191	-3.472%
2026-05-22	34.8300	34.8300	34.8300	34.8300	+4.563%	1	191	-0.230%
2026-05-08	33.1500	33.3500	33.1000	33.3100	-6.406%	12	191	+4.323%
2026-05-04	35.5900	35.5900	35.5900	35.5900	+1.396%	2	190	-2.360%
2026-05-01	34.6800	35.1200	34.3900	35.1000	+12.971%	28	179	-0.997%
2026-04-29	31.0900	31.1000	31.0700	31.0700	-2.663%	32	179	+11.844%
2026-04-28	32.4300	32.4500	31.9200	31.9200	-1.935%	14	168	+8.866%
2026-04-24	32.2000	32.6100	32.0200	32.5500	-5.707%	489	174	+6.759%
2026-04-22	34.3400	34.5600	34.3200	34.5200	+4.638%	22	73	+0.666%
2026-04-17	31.7100	33.2200	31.6900	32.9900	+14.350%	51	77	+5.335%
2026-04-16	29.0400	29.0500	28.8500	28.8500	+2.852%	54	84	+20.451%
2026-04-15	27.3200	28.0500	27.3200	28.0500	+31.690%	3	103	+23.886%
2026-04-10	21.3000	21.3000	21.3000	21.3000	+7.251%	2	103	+63.146%
2026-04-07	19.8600	19.8600	19.8600	19.8600	+6.090%	2	103	+74.975%
2026-04-02	18.7700	18.7700	18.7200	18.7200	+10.312%	4	101	+85.630%
2026-03-30	18.0500	18.0500	16.9700	16.9700	+0.952%	23	101	+104.773%
2026-03-27	16.5000	16.8100	16.5000	16.8100	-3.612%	4	101	+106.722%
2026-03-26	17.8000	17.9700	17.4400	17.4400	-6.085%	23	100	+99.255%
2026-03-24	18.1000	18.5700	18.1000	18.5700	+1.698%	3	89	+87.130%
2026-03-18	19.0000	19.0000	18.0000	18.2600	-8.241%	7	86	+90.307%
2026-03-16	19.9000	19.9000	19.9000	19.9000	+3.754%	1	82	+74.623%
2026-03-13	19.1800	19.1800	19.1800	19.1800	-14.945%	3	82	+81.178%
2026-03-06	22.5500	22.5500	22.5500	22.5500	-2.718%	2	82	+54.102%
2026-03-05	23.1300	23.1800	23.1300	23.1800	+20.353%	3	82	+49.914%
2026-03-02	19.2600	19.2600	19.2600	19.2600	+1.529%	1	80	+80.426%
2026-02-27	20.1400	20.1400	18.9500	18.9700	-10.477%	21	79	+83.184%
2026-02-26	21.1900	21.1900	21.1900	21.1900	+8.946%	1	70	+63.992%
2026-02-24	20.4500	20.4500	19.4500	19.4500	-8.814%	8	69	+78.663%
2026-02-13	21.3300	21.3300	21.3300	21.3300	-2.603%	1	75	+62.916%
2026-02-12	22.0000	22.5000	21.8000	21.9000	-27.000%	43	75	+58.676%
2026-02-10	30.0000	30.0000	30.0000	30.0000	+11.111%	3	51	+15.833%
2026-02-09	27.0000	27.0000	27.0000	27.0000	0.000%	3	54	+28.704%
2026-02-06	26.9800	27.3400	26.9100	27.0000	-8.475%	9	51	+28.704%
2026-02-05	29.5000	29.5000	29.5000	29.5000	-4.531%	10	42	+17.797%
2026-02-02	30.9000	30.9000	30.9000	30.9000	+3.691%	4	35	+12.460%
2026-01-30	29.8000	29.8000	29.8000	29.8000	-20.997%	1	35	+16.611%
2026-01-26	37.7200	37.7200	37.7200	37.7200	-4.191%	1	35	-7.874%
2026-01-20	39.3700	39.3700	39.3700	39.3700	-16.412%	16	36	-11.735%
2026-01-12	46.8500	47.1000	46.8500	47.1000	-0.633%	2	36	-26.221%
2026-01-05	47.1000	47.4000	47.1000	47.4000	+8.915%	2	34	-26.688%
2025-12-23	43.5200	43.5200	43.5200	43.5200	+6.432%	1	34	-20.152%
2025-12-17	40.8900	40.8900	40.8900	40.8900	+13.081%	1	33	-15.016%
2025-12-11	36.1600	36.1600	36.1600	36.1600	-3.573%	2	33	-3.899%
2025-12-04	37.5000	37.5000	37.5000	37.5000	+4.399%	1	32	-7.333%
2025-11-24	35.9200	35.9200	35.9200	35.9200	+4.116%	1	32	-3.257%
2025-11-20	34.5000	34.5000	34.5000	34.5000	-14.604%	1	31	+0.725%
2025-11-14	40.4000	40.4000	40.4000	40.4000	-1.823%	4	30	-13.985%
2025-11-13	41.1500	41.1500	41.1500	41.1500	+5.513%	1	28	-15.553%
2025-11-07	39.0000	39.0000	39.0000	39.0000	+5.405%	1	29	-10.897%
2025-11-06	37.0000	37.0000	37.0000	37.0000	-5.443%	3	28	-6.081%
2025-11-05	39.1300	39.1300	39.1300	39.1300	-3.928%	1	25	-11.193%
2025-10-31	40.7300	40.7300	40.7300	40.7300	+7.043%	1	25	-14.682%
2025-10-30	38.0500	38.0500	38.0500	38.0500	-14.050%	2	25	-8.673%
2025-10-28	44.2700	44.2700	44.2700	44.2700	-1.205%	1	25	-21.504%
2025-10-27	44.8100	44.8100	44.8100	44.8100	+9.963%	1	25	-22.450%
2025-10-22	40.7500	40.7500	40.7500	40.7500	+0.543%	1	25	-14.724%
2025-10-20	40.5300	40.5300	40.5300	40.5300	+2.738%	1	24	-14.261%
2025-10-16	39.4500	39.4500	39.4500	39.4500	-10.443%	1	23	-11.914%
2025-10-08	44.0500	44.0500	44.0500	44.0500	-2.285%	20	22	-21.112%
2025-09-29	45.0800	45.0800	45.0800	45.0800	+3.205%	1	2	-22.915%
2025-09-26	43.6800	43.6800	43.6800	43.6800	0.000%	1	1	-20.444%

.dark-mode .Fl9Dkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fl9Dkk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C45AFRM Jan 21 2028 45.00 Call (AFRM280121C00045000)option OPRA

AFRM20280121C45
AFRM Jan 21 2028 45.00 Call (AFRM280121C00045000)
option OPRA