Dark

AFRM20280121C40
AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)
option OPRA

EOD

Jul 24, 2026

39.27-0.076%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	39.2700	39.2700	39.2700	39.2700	-0.076%	1	389	0.000%
2026-07-23	39.5000	39.5000	39.3000	39.3000	-7.399%	2	390	-0.076%
2026-07-22	42.8400	42.8400	42.4400	42.4400	-3.083%	3	389	-7.469%
2026-07-20	43.7000	43.7900	43.6800	43.7900	-8.447%	26	387	-10.322%
2026-07-16	47.8300	47.8300	47.8300	47.8300	-0.250%	1	396	-17.897%
2026-07-08	47.9500	47.9500	47.9500	47.9500	+3.118%	10	396	-18.102%
2026-06-29	46.5000	46.5000	46.5000	46.5000	-3.085%	1	406	-15.548%
2026-06-26	47.5200	47.9800	47.5000	47.9800	+4.691%	46	406	-18.153%
2026-06-25	46.6000	46.6000	45.8000	45.8300	-2.010%	220	415	-14.314%
2026-06-24	44.4100	49.4200	43.8200	46.7700	+13.796%	640	376	-16.036%
2026-06-22	41.1000	41.1000	41.1000	41.1000	-7.140%	1	225	-4.453%
2026-06-17	44.2600	44.2600	44.2600	44.2600	+2.930%	2	225	-11.274%
2026-06-16	42.8900	43.0000	42.8900	43.0000	+20.516%	2	223	-8.674%
2026-06-12	35.6800	35.6800	35.6800	35.6800	-6.352%	2	224	+10.062%
2026-06-09	38.1000	38.1000	38.1000	38.1000	+12.522%	1	224	+3.071%
2026-06-05	34.3500	34.3500	33.8600	33.8600	-20.028%	11	223	+15.978%
2026-05-28	42.3400	42.3400	42.3400	42.3400	+10.780%	10	222	-7.251%
2026-05-26	38.2200	38.2200	38.2200	38.2200	+8.058%	10	232	+2.747%
2026-05-22	37.5200	37.5200	34.0500	35.3700	-3.492%	4	233	+11.026%
2026-05-11	36.6500	36.6500	36.6500	36.6500	-6.002%	3	233	+7.149%
2026-05-08	38.9900	38.9900	38.9900	38.9900	+3.697%	1	230	+0.718%
2026-05-07	37.6000	37.6000	37.6000	37.6000	+5.175%	1	231	+4.441%
2026-05-06	35.7500	35.7500	35.7500	35.7500	+5.613%	1	231	+9.846%
2026-04-30	33.3300	33.8500	33.3300	33.8500	-1.312%	2	230	+16.012%
2026-04-29	34.3000	34.3000	34.3000	34.3000	-3.407%	1	230	+14.490%
2026-04-27	35.2100	35.6000	35.1900	35.5100	+1.660%	792	230	+10.589%
2026-04-24	34.4800	34.9300	34.4700	34.9300	-2.972%	136	136	+12.425%
2026-04-22	36.4000	39.0000	36.0000	36.0000	+0.503%	3	144	+9.083%
2026-04-21	36.1700	36.1700	35.8200	35.8200	-0.056%	2	146	+9.631%
2026-04-17	34.5000	35.8400	34.5000	35.8400	+14.505%	31	148	+9.570%
2026-04-16	31.1100	31.3600	31.1100	31.3000	+4.194%	223	148	+25.463%
2026-04-15	30.0400	30.0400	30.0400	30.0400	+25.690%	10	147	+30.726%
2026-04-09	23.9000	23.9000	23.9000	23.9000	-0.417%	1	147	+64.310%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+8.992%	5	147	+63.625%
2026-04-07	22.0200	22.0200	22.0200	22.0200	+9.498%	2	152	+78.338%
2026-04-02	20.0800	20.1100	20.0800	20.1100	+8.703%	34	140	+95.276%
2026-03-27	18.9000	18.9000	18.5000	18.5000	-9.091%	8	140	+112.270%
2026-03-24	19.4000	20.3500	19.4000	20.3500	-0.732%	2	138	+92.973%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+3.640%	5	137	+91.561%
2026-03-20	19.7800	19.7800	19.7800	19.7800	-1.100%	1	137	+98.534%
2026-03-19	19.5300	20.0000	19.5300	20.0000	+1.420%	3	137	+96.350%
2026-03-18	19.8600	19.8600	19.7200	19.7200	-14.261%	2	137	+99.138%
2026-03-17	23.0000	23.0000	23.0000	23.0000	+4.545%	1	136	+70.739%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+1.805%	40	135	+78.500%
2026-03-13	21.6100	21.6100	21.6100	21.6100	-11.070%	15	148	+81.721%
2026-03-11	24.3000	24.3000	24.3000	24.3000	-6.538%	5	163	+61.605%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+4.839%	1	168	+51.038%
2026-03-04	24.8000	24.8000	24.8000	24.8000	+22.047%	40	167	+58.347%
2026-03-03	20.3200	20.3200	20.3200	20.3200	-2.868%	1	127	+93.258%
2026-02-27	21.6000	21.6000	20.6000	20.9200	-5.808%	33	126	+87.715%
2026-02-25	22.2100	22.2100	22.2100	22.2100	+1.185%	2	105	+76.812%
2026-02-24	21.9500	21.9500	21.9500	21.9500	-0.227%	2	105	+78.907%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-12.664%	1	107	+78.500%
2026-02-20	25.1900	25.1900	25.1900	25.1900	+8.298%	1	107	+55.895%
2026-02-19	23.2600	23.2600	23.2600	23.2600	-6.960%	1	106	+68.831%
2026-02-18	25.6900	25.6900	25.0000	25.0000	+2.417%	17	106	+57.080%
2026-02-17	23.5000	24.4100	23.5000	24.4100	+1.921%	9	90	+60.877%
2026-02-13	23.5000	24.9000	23.5000	23.9500	-0.828%	33	62	+63.967%
2026-02-12	25.5000	25.5000	23.5400	24.1500	-22.097%	16	62	+62.609%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-6.767%	2	52	+26.677%
2026-02-02	33.1000	33.2500	33.0500	33.2500	-1.335%	28	50	+18.105%
2026-01-29	34.6700	34.6700	33.7000	33.7000	-7.671%	2	41	+16.528%
2026-01-28	36.5000	36.5000	36.5000	36.5000	-12.048%	1	40	+7.589%
2026-01-20	42.0000	42.0000	41.5000	41.5000	-7.675%	32	39	-5.373%
2026-01-16	44.9500	44.9500	44.9500	44.9500	+3.931%	1	33	-12.636%
2026-01-15	43.2500	43.2500	43.2500	43.2500	-7.979%	2	33	-9.202%
2026-01-12	49.8000	49.9000	45.4500	47.0000	-9.615%	23	33	-16.447%
2026-01-08	51.7000	52.0000	51.6000	52.0000	+2.970%	4	28	-24.481%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+4.815%	1	28	-22.238%
2025-12-22	48.1800	48.1800	48.1800	48.1800	+2.011%	1	28	-18.493%
2025-12-18	47.2300	47.2300	47.2300	47.2300	+18.818%	1	27	-16.854%
2025-11-20	39.7500	39.7500	39.7500	39.7500	+1.662%	1	26	-1.208%
2025-11-18	39.1000	39.1000	39.1000	39.1000	-5.212%	1	25	+0.435%
2025-11-07	41.2500	41.2500	41.2500	41.2500	+4.828%	1	25	-4.800%
2025-11-06	39.3500	39.3500	39.3500	39.3500	-9.540%	1	24	-0.203%
2025-11-03	43.3000	43.5000	43.3000	43.5000	+3.203%	2	22	-9.724%
2025-10-31	42.1500	42.1500	42.1500	42.1500	-3.103%	1	22	-6.833%
2025-10-30	43.5000	43.5000	43.5000	43.5000	-9.148%	2	21	-9.724%
2025-10-27	47.8800	47.8800	47.8800	47.8800	+5.416%	1	18	-17.982%
2025-10-22	45.4200	45.4200	45.4200	45.4200	+6.047%	1	18	-13.540%
2025-10-20	42.8300	42.8300	42.8300	42.8300	-4.119%	2	17	-8.312%
2025-10-15	44.6700	44.6700	44.6700	44.6700	-8.557%	1	15	-12.089%
2025-10-10	48.8500	48.8500	48.8500	48.8500	+8.556%	5	15	-19.611%
2025-10-07	45.0000	45.0000	45.0000	45.0000	-2.871%	2	11	-12.733%
2025-10-06	46.3300	46.3300	46.3300	46.3300	+0.065%	2	9	-15.239%
2025-10-02	46.3000	46.3000	46.3000	46.3000	+1.202%	5	7	-15.184%
2025-10-01	45.7500	45.7500	45.7500	45.7500	+8.747%	2	3	-14.164%
2025-09-30	42.0700	42.0700	42.0700	42.0700	0.000%	1	0	-6.656%

.dark-mode .pbfYRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbfYRc{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C40AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)option OPRA

AFRM20280121C40
AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)
option OPRA