Dark

AFRM20280121C40
AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)
option OPRA

EOD

Sep 23, 2026

35.09-6.676%(-2.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	35.0900	35.0900	35.0900	35.0900	-6.676%	2	384	0.000%
2026-09-21	37.6000	37.6000	37.6000	37.6000	-5.882%	1	384	-6.676%
2026-09-14	39.9500	39.9500	39.9500	39.9500	+14.143%	2	383	-12.165%
2026-09-10	35.0000	35.0000	35.0000	35.0000	-4.632%	1	385	+0.257%
2026-09-09	37.5700	37.5700	36.6000	36.7000	-3.624%	8	384	-4.387%
2026-09-08	38.0800	38.0800	38.0800	38.0800	-0.052%	1	390	-7.852%
2026-09-02	38.1000	38.1000	38.1000	38.1000	-5.342%	2	389	-7.900%
2026-08-31	40.2500	40.2500	40.2500	40.2500	-18.241%	5	387	-12.820%
2026-08-28	49.2300	49.2300	49.2300	49.2300	+14.755%	1	382	-28.722%
2026-08-27	42.9000	42.9000	42.9000	42.9000	-3.747%	1	383	-18.205%
2026-08-19	44.5700	44.5700	44.5700	44.5700	+6.372%	1	382	-21.270%
2026-08-18	40.8200	42.5000	40.8200	41.9000	+2.320%	6	383	-16.253%
2026-08-12	40.9500	40.9500	40.9500	40.9500	-11.114%	10	378	-14.310%
2026-08-04	46.0700	46.0700	46.0700	46.0700	+12.038%	1	388	-23.833%
2026-07-31	41.1200	41.1200	41.1200	41.1200	+4.711%	1	389	-14.664%
2026-07-24	39.2700	39.2700	39.2700	39.2700	-0.076%	1	389	-10.644%
2026-07-23	39.5000	39.5000	39.3000	39.3000	-7.399%	2	390	-10.712%
2026-07-22	42.8400	42.8400	42.4400	42.4400	-3.083%	3	389	-17.319%
2026-07-20	43.7000	43.7900	43.6800	43.7900	-8.447%	26	387	-19.868%
2026-07-16	47.8300	47.8300	47.8300	47.8300	-0.250%	1	396	-26.636%
2026-07-08	47.9500	47.9500	47.9500	47.9500	+3.118%	10	396	-26.820%
2026-06-29	46.5000	46.5000	46.5000	46.5000	-3.085%	1	406	-24.538%
2026-06-26	47.5200	47.9800	47.5000	47.9800	+4.691%	46	406	-26.865%
2026-06-25	46.6000	46.6000	45.8000	45.8300	-2.010%	220	415	-23.434%
2026-06-24	44.4100	49.4200	43.8200	46.7700	+13.796%	640	376	-24.973%
2026-06-22	41.1000	41.1000	41.1000	41.1000	-7.140%	1	225	-14.623%
2026-06-17	44.2600	44.2600	44.2600	44.2600	+2.930%	2	225	-20.718%
2026-06-16	42.8900	43.0000	42.8900	43.0000	+20.516%	2	223	-18.395%
2026-06-12	35.6800	35.6800	35.6800	35.6800	-6.352%	2	224	-1.654%
2026-06-09	38.1000	38.1000	38.1000	38.1000	+12.522%	1	224	-7.900%
2026-06-05	34.3500	34.3500	33.8600	33.8600	-20.028%	11	223	+3.633%
2026-05-28	42.3400	42.3400	42.3400	42.3400	+10.780%	10	222	-17.123%
2026-05-26	38.2200	38.2200	38.2200	38.2200	+8.058%	10	232	-8.189%
2026-05-22	37.5200	37.5200	34.0500	35.3700	-3.492%	4	233	-0.792%
2026-05-11	36.6500	36.6500	36.6500	36.6500	-6.002%	3	233	-4.256%
2026-05-08	38.9900	38.9900	38.9900	38.9900	+3.697%	1	230	-10.003%
2026-05-07	37.6000	37.6000	37.6000	37.6000	+5.175%	1	231	-6.676%
2026-05-06	35.7500	35.7500	35.7500	35.7500	+5.613%	1	231	-1.846%
2026-04-30	33.3300	33.8500	33.3300	33.8500	-1.312%	2	230	+3.663%
2026-04-29	34.3000	34.3000	34.3000	34.3000	-3.407%	1	230	+2.303%
2026-04-27	35.2100	35.6000	35.1900	35.5100	+1.660%	792	230	-1.183%
2026-04-24	34.4800	34.9300	34.4700	34.9300	-2.972%	136	136	+0.458%
2026-04-22	36.4000	39.0000	36.0000	36.0000	+0.503%	3	144	-2.528%
2026-04-21	36.1700	36.1700	35.8200	35.8200	-0.056%	2	146	-2.038%
2026-04-17	34.5000	35.8400	34.5000	35.8400	+14.505%	31	148	-2.093%
2026-04-16	31.1100	31.3600	31.1100	31.3000	+4.194%	223	148	+12.109%
2026-04-15	30.0400	30.0400	30.0400	30.0400	+25.690%	10	147	+16.811%
2026-04-09	23.9000	23.9000	23.9000	23.9000	-0.417%	1	147	+46.820%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+8.992%	5	147	+46.208%
2026-04-07	22.0200	22.0200	22.0200	22.0200	+9.498%	2	152	+59.355%
2026-04-02	20.0800	20.1100	20.0800	20.1100	+8.703%	34	140	+74.490%
2026-03-27	18.9000	18.9000	18.5000	18.5000	-9.091%	8	140	+89.676%
2026-03-24	19.4000	20.3500	19.4000	20.3500	-0.732%	2	138	+72.432%
2026-03-23	20.5000	20.5000	20.5000	20.5000	+3.640%	5	137	+71.171%
2026-03-20	19.7800	19.7800	19.7800	19.7800	-1.100%	1	137	+77.401%
2026-03-19	19.5300	20.0000	19.5300	20.0000	+1.420%	3	137	+75.450%
2026-03-18	19.8600	19.8600	19.7200	19.7200	-14.261%	2	137	+77.941%
2026-03-17	23.0000	23.0000	23.0000	23.0000	+4.545%	1	136	+52.565%
2026-03-16	22.0000	22.0000	22.0000	22.0000	+1.805%	40	135	+59.500%
2026-03-13	21.6100	21.6100	21.6100	21.6100	-11.070%	15	148	+62.379%
2026-03-11	24.3000	24.3000	24.3000	24.3000	-6.538%	5	163	+44.403%
2026-03-06	26.0000	26.0000	26.0000	26.0000	+4.839%	1	168	+34.962%
2026-03-04	24.8000	24.8000	24.8000	24.8000	+22.047%	40	167	+41.492%
2026-03-03	20.3200	20.3200	20.3200	20.3200	-2.868%	1	127	+72.687%
2026-02-27	21.6000	21.6000	20.6000	20.9200	-5.808%	33	126	+67.734%
2026-02-25	22.2100	22.2100	22.2100	22.2100	+1.185%	2	105	+57.992%
2026-02-24	21.9500	21.9500	21.9500	21.9500	-0.227%	2	105	+59.863%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-12.664%	1	107	+59.500%
2026-02-20	25.1900	25.1900	25.1900	25.1900	+8.298%	1	107	+39.301%
2026-02-19	23.2600	23.2600	23.2600	23.2600	-6.960%	1	106	+50.860%
2026-02-18	25.6900	25.6900	25.0000	25.0000	+2.417%	17	106	+40.360%
2026-02-17	23.5000	24.4100	23.5000	24.4100	+1.921%	9	90	+43.753%
2026-02-13	23.5000	24.9000	23.5000	23.9500	-0.828%	33	62	+46.514%
2026-02-12	25.5000	25.5000	23.5400	24.1500	-22.097%	16	62	+45.300%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-6.767%	2	52	+13.194%
2026-02-02	33.1000	33.2500	33.0500	33.2500	-1.335%	28	50	+5.534%
2026-01-29	34.6700	34.6700	33.7000	33.7000	-7.671%	2	41	+4.125%
2026-01-28	36.5000	36.5000	36.5000	36.5000	-12.048%	1	40	-3.863%
2026-01-20	42.0000	42.0000	41.5000	41.5000	-7.675%	32	39	-15.446%
2026-01-16	44.9500	44.9500	44.9500	44.9500	+3.931%	1	33	-21.935%
2026-01-15	43.2500	43.2500	43.2500	43.2500	-7.979%	2	33	-18.867%
2026-01-12	49.8000	49.9000	45.4500	47.0000	-9.615%	23	33	-25.340%
2026-01-08	51.7000	52.0000	51.6000	52.0000	+2.970%	4	28	-32.519%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+4.815%	1	28	-30.515%
2025-12-22	48.1800	48.1800	48.1800	48.1800	+2.011%	1	28	-27.169%
2025-12-18	47.2300	47.2300	47.2300	47.2300	+18.818%	1	27	-25.704%
2025-11-20	39.7500	39.7500	39.7500	39.7500	+1.662%	1	26	-11.723%
2025-11-18	39.1000	39.1000	39.1000	39.1000	-5.212%	1	25	-10.256%
2025-11-07	41.2500	41.2500	41.2500	41.2500	+4.828%	1	25	-14.933%
2025-11-06	39.3500	39.3500	39.3500	39.3500	-9.540%	1	24	-10.826%
2025-11-03	43.3000	43.5000	43.3000	43.5000	+3.203%	2	22	-19.333%
2025-10-31	42.1500	42.1500	42.1500	42.1500	-3.103%	1	22	-16.750%
2025-10-30	43.5000	43.5000	43.5000	43.5000	-9.148%	2	21	-19.333%
2025-10-27	47.8800	47.8800	47.8800	47.8800	+5.416%	1	18	-26.713%
2025-10-22	45.4200	45.4200	45.4200	45.4200	+6.047%	1	18	-22.743%
2025-10-20	42.8300	42.8300	42.8300	42.8300	-4.119%	2	17	-18.071%
2025-10-15	44.6700	44.6700	44.6700	44.6700	-8.557%	1	15	-21.446%
2025-10-10	48.8500	48.8500	48.8500	48.8500	+8.556%	5	15	-28.168%
2025-10-07	45.0000	45.0000	45.0000	45.0000	-2.871%	2	11	-22.022%
2025-10-06	46.3300	46.3300	46.3300	46.3300	+0.065%	2	9	-24.261%
2025-10-02	46.3000	46.3000	46.3000	46.3000	+1.202%	5	7	-24.212%
2025-10-01	45.7500	45.7500	45.7500	45.7500	+8.747%	2	3	-23.301%
2025-09-30	42.0700	42.0700	42.0700	42.0700	0.000%	1	0	-16.591%

.dark-mode .Y32qtz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y32qtz{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C40AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)option OPRA

AFRM20280121C40
AFRM Jan 21 2028 40.00 Call (AFRM280121C00040000)
option OPRA