Dark

AFRM20280121C135
AFRM Jan 21 2028 135.00 Call (AFRM280121C00135000)
option OPRA

EOD

Sep 28, 2026

6.00-17.241%(-1.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.5000	6.5000	6.0000	6.0000	-17.241%	11	1,809	0.000%
2026-09-25	7.0000	7.2500	7.0000	7.2500	0.000%	9	1,808	-17.241%
2026-09-24	6.5500	7.2500	6.3800	7.2500	+18.852%	52	1,799	-17.241%
2026-09-23	6.3500	6.4000	5.7000	6.1000	-6.154%	28	1,837	-1.639%
2026-09-21	6.6500	6.6500	6.5000	6.5000	-4.412%	8	1,827	-7.692%
2026-09-18	6.8000	6.8000	6.8000	6.8000	+1.040%	2	1,824	-11.765%
2026-09-17	6.6000	6.7300	6.3500	6.7300	+1.203%	16	1,823	-10.847%
2026-09-16	7.3500	7.3500	6.6500	6.6500	-4.317%	10	1,810	-9.774%
2026-09-15	8.0000	8.0000	6.9500	6.9500	-8.553%	4	1,808	-13.669%
2026-09-14	7.6000	7.6000	7.6000	7.6000	+20.635%	1	1,808	-21.053%
2026-09-11	6.3500	6.7900	6.3000	6.3000	+2.439%	41	1,809	-4.762%
2026-09-10	6.1200	6.1500	6.1000	6.1500	-5.385%	582	1,796	-2.439%
2026-09-09	6.5000	6.5500	6.4900	6.5000	-14.474%	12	1,797	-7.692%
2026-09-04	7.8000	7.8000	7.4000	7.6000	-7.990%	53	1,786	-21.053%
2026-09-03	8.5400	8.5400	8.2600	8.2600	+1.975%	7	1,786	-27.361%
2026-09-02	6.9500	8.3800	6.9500	8.1000	+17.391%	39	1,789	-25.926%
2026-09-01	7.7000	7.8000	6.7000	6.9000	-21.591%	81	1,788	-13.043%
2026-08-31	9.1000	9.1500	7.8000	8.8000	-12.871%	67	1,762	-31.818%
2026-08-28	11.5000	14.5000	10.0000	10.1000	+4.124%	261	1,742	-40.594%
2026-08-27	10.5500	10.5500	9.6000	9.7000	-2.020%	21	1,697	-38.144%
2026-08-26	9.9500	10.0000	9.8600	9.9000	-1.980%	630	1,698	-39.394%
2026-08-24	10.8200	10.8200	10.1000	10.1000	-2.415%	4	1,304	-40.594%
2026-08-21	10.1500	10.3500	9.8500	10.3500	+11.892%	69	1,303	-42.029%
2026-08-20	9.9000	10.3000	9.2500	9.2500	-15.525%	29	1,327	-35.135%
2026-08-19	10.5800	10.9500	10.5800	10.9500	+15.873%	6	1,310	-45.205%
2026-08-18	8.5500	9.5500	8.5500	9.4500	+1.070%	248	1,309	-36.508%
2026-08-17	9.6200	9.6200	9.3000	9.3500	-12.207%	11	1,216	-35.829%
2026-08-13	10.0000	10.6500	9.7200	10.6500	+14.516%	59	1,211	-43.662%
2026-08-12	9.8500	9.9000	9.3000	9.3000	-13.889%	12	1,250	-35.484%
2026-08-11	10.9000	10.9000	10.7000	10.8000	+2.857%	17	1,246	-44.444%
2026-08-07	10.7700	10.7700	10.5000	10.5000	-5.830%	3	1,231	-42.857%
2026-08-06	11.9000	11.9000	11.1500	11.1500	-10.442%	7	1,230	-46.188%
2026-08-05	12.4500	12.4500	12.4500	12.4500	+11.161%	2	1,226	-51.807%
2026-08-03	10.8600	11.2000	10.8600	11.2000	+19.149%	11	1,226	-46.429%
2026-07-31	9.5000	9.5000	9.4000	9.4000	+1.402%	2	1,233	-36.170%
2026-07-30	9.2700	9.2700	9.2700	9.2700	-5.215%	1	1,234	-35.275%
2026-07-29	9.7800	9.7800	9.7800	9.7800	-2.590%	1	1,234	-38.650%
2026-07-27	9.9900	10.0400	9.9900	10.0400	+5.684%	2	1,234	-40.239%
2026-07-24	9.5500	9.5600	9.5000	9.5000	-0.315%	12	1,234	-36.842%
2026-07-23	9.5700	9.7800	9.1500	9.5300	-10.094%	687	1,241	-37.041%
2026-07-21	10.7000	10.7000	10.6000	10.6000	-7.262%	2	1,081	-43.396%
2026-07-20	11.4300	11.4300	11.4300	11.4300	+0.263%	3	1,080	-47.507%
2026-07-17	12.2500	12.2500	11.4000	11.4000	-17.808%	2	1,083	-47.368%
2026-07-16	13.8700	13.8700	13.8700	13.8700	+0.434%	2	1,083	-56.741%
2026-07-15	13.8100	13.8100	13.8100	13.8100	-6.941%	1	1,085	-56.553%
2026-07-14	14.8800	14.8800	14.8400	14.8400	-2.368%	2	1,086	-59.569%
2026-07-09	15.2000	15.2000	15.2000	15.2000	+0.662%	1	1,086	-60.526%
2026-07-07	15.1000	15.1000	15.1000	15.1000	+1.821%	1	1,086	-60.265%
2026-07-06	14.8300	14.8300	14.8300	14.8300	-8.457%	5	1,085	-59.541%
2026-07-02	16.2000	16.2000	16.2000	16.2000	+1.631%	4	1,089	-62.963%
2026-07-01	15.9400	15.9400	15.9400	15.9400	+4.525%	4	1,089	-62.359%
2026-06-30	15.2800	15.2800	15.2500	15.2500	+1.194%	7	1,089	-60.656%
2026-06-29	14.2500	15.0700	14.2500	15.0700	+5.164%	17	1,089	-60.186%
2026-06-26	14.1500	14.3300	14.1500	14.3300	+4.599%	35	1,083	-58.130%
2026-06-24	12.5000	14.3200	12.5000	13.7000	+25.688%	94	1,113	-56.204%
2026-06-23	10.9900	10.9900	10.9000	10.9000	-8.787%	2	1,163	-44.954%
2026-06-18	12.2000	12.2000	11.9200	11.9500	+2.399%	27	1,170	-49.791%
2026-06-17	12.4400	12.7500	11.6700	11.6700	-5.506%	26	1,170	-48.586%
2026-06-16	12.0000	12.6300	11.5500	12.3500	+8.333%	7	1,150	-51.417%
2026-06-15	10.0000	11.6500	10.0000	11.4000	+31.034%	21	1,150	-47.368%
2026-06-12	8.7000	8.7000	8.7000	8.7000	+10.127%	10	1,161	-31.034%
2026-06-11	8.0000	8.0000	7.9000	7.9000	-4.358%	2	1,151	-24.051%
2026-06-10	8.3000	8.3000	8.2600	8.2600	-9.727%	2	1,151	-27.361%
2026-06-09	8.5000	9.1500	8.5000	9.1500	+10.241%	10	1,150	-34.426%
2026-06-05	9.0000	9.0000	8.3000	8.3000	-12.632%	33	1,157	-27.711%
2026-06-03	9.8000	9.8000	9.4000	9.5000	-13.636%	14	1,153	-36.842%
2026-06-02	11.3500	11.3500	11.0000	11.0000	-15.385%	3	1,141	-45.455%
2026-06-01	13.0000	13.0000	13.0000	13.0000	+5.178%	1	1,142	-53.846%
2026-05-29	12.3000	12.3600	12.1000	12.3600	+6.552%	5	1,142	-51.456%
2026-05-28	11.7500	11.7500	11.6000	11.6000	+1.665%	16	1,143	-48.276%
2026-05-27	11.7000	12.0000	11.4100	11.4100	+2.793%	22	1,142	-47.415%
2026-05-26	9.6000	11.1000	9.6000	11.1000	+29.220%	107	1,142	-45.946%
2026-05-22	8.5600	8.6000	8.5500	8.5900	-5.604%	10	1,045	-30.151%
2026-05-21	8.4000	9.1000	8.4000	9.1000	+2.247%	13	1,035	-34.066%
2026-05-20	8.9000	8.9000	8.9000	8.9000	+11.250%	1	1,035	-32.584%
2026-05-18	8.3200	8.3200	8.0000	8.0000	-16.493%	51	987	-25.000%
2026-05-15	9.5800	9.5800	9.5800	9.5800	+1.915%	1	987	-37.370%
2026-05-14	9.0000	9.6000	9.0000	9.4000	+28.591%	17	987	-36.170%
2026-05-13	8.0000	8.0000	7.3100	7.3100	-22.151%	5	993	-17.921%
2026-05-12	9.3900	9.3900	9.3900	9.3900	+2.065%	2	993	-36.102%
2026-05-11	9.0500	9.2000	9.0500	9.2000	-10.593%	9	993	-34.783%
2026-05-04	10.3500	10.7500	10.2900	10.2900	-0.097%	11	1,002	-41.691%
2026-05-01	10.0000	10.3000	10.0000	10.3000	+8.421%	2	1,012	-41.748%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+2.151%	7	1,012	-36.842%
2026-04-24	9.3000	9.3000	9.3000	9.3000	+5.085%	2	1,019	-35.484%
2026-04-23	9.3000	9.3000	8.8500	8.8500	-18.807%	7	1,021	-32.203%
2026-04-22	10.9000	10.9000	10.9000	10.9000	+5.723%	2	1,014	-44.954%
2026-04-21	9.9300	10.3100	9.9300	10.3100	+1.476%	4	1,015	-41.804%
2026-04-20	9.6000	10.1600	9.6000	10.1600	+8.085%	184	1,015	-40.945%
2026-04-17	8.9000	9.6700	8.9000	9.4000	+17.207%	33	1,082	-36.170%
2026-04-16	8.0200	8.0200	8.0200	8.0200	+4.156%	1	1,102	-25.187%
2026-04-15	7.4300	7.7000	7.3000	7.7000	+16.667%	29	1,102	-22.078%
2026-04-14	6.0000	6.6000	5.9500	6.6000	+23.364%	19	1,103	-9.091%
2026-04-13	5.1700	5.4000	5.1700	5.3500	+13.347%	52	1,104	+12.150%
2026-04-10	3.8000	4.7200	3.8000	4.7200	+22.597%	25	1,072	+27.119%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-14.444%	5	1,066	+55.844%
2026-04-01	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,066	+33.333%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+4.478%	6	1,065	+42.857%
2026-03-30	4.0200	4.0200	4.0200	4.0200	-4.286%	2	1,059	+49.254%
2026-03-27	4.0300	4.2000	3.9500	4.2000	-7.285%	303	1,061	+42.857%
2026-03-26	4.3000	4.5500	4.3000	4.5300	+0.891%	3	773	+32.450%
2026-03-25	5.0200	5.0200	4.4800	4.4900	+1.814%	14	771	+33.630%
2026-03-24	4.4100	4.4100	4.4100	4.4100	+2.558%	3	771	+36.054%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-4.867%	1	771	+39.535%
2026-03-20	4.5200	4.5200	4.5200	4.5200	+4.388%	1	770	+32.743%
2026-03-19	4.3300	4.3300	4.3300	4.3300	-11.633%	2	770	+38.568%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.970%	10	770	+22.449%
2026-03-12	5.6000	5.6000	5.0500	5.0500	-12.931%	5	760	+18.812%
2026-03-10	6.0600	6.3000	5.8000	5.8000	+3.571%	11	755	+3.448%
2026-03-09	5.6500	5.6500	5.6000	5.6000	-4.110%	12	752	+7.143%
2026-03-06	5.8400	5.8400	5.8400	5.8400	+13.398%	10	742	+2.740%
2026-03-03	4.4800	5.1500	4.4800	5.1500	+8.650%	7	752	+16.505%
2026-03-02	4.7400	4.7400	4.7400	4.7400	-0.211%	1	747	+26.582%
2026-02-27	4.7800	4.7800	4.7000	4.7500	-23.387%	20	746	+26.316%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+23.506%	1	740	-3.226%
2026-02-25	5.0200	5.0200	5.0200	5.0200	+4.583%	2	742	+19.522%
2026-02-23	5.1000	5.1000	4.7200	4.8000	-17.949%	179	742	+25.000%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+1.739%	1	577	+2.564%
2026-02-19	5.7500	5.7500	5.7500	5.7500	-4.959%	2	578	+4.348%
2026-02-17	6.0500	6.0500	6.0500	6.0500	+9.009%	1	578	-0.826%
2026-02-13	5.6500	5.6500	5.5300	5.5500	-1.770%	3	577	+8.108%
2026-02-12	6.9000	6.9000	5.6000	5.6500	-21.528%	215	577	+6.195%
2026-02-11	7.5000	7.5000	7.2000	7.2000	-10.000%	11	423	-16.667%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+2.564%	1	422	-25.000%
2026-02-09	7.8000	7.8000	7.8000	7.8000	+6.122%	1	422	-23.077%
2026-02-06	8.9800	8.9800	7.3000	7.3500	-14.035%	72	422	-18.367%
2026-02-05	8.5000	8.8000	8.5000	8.5500	+1.786%	7	422	-29.825%
2026-02-04	8.7500	8.7500	8.4000	8.4000	-5.935%	2	424	-28.571%
2026-02-03	9.9500	9.9500	8.9300	8.9300	-3.459%	6	424	-32.811%
2026-02-02	9.3800	9.6000	9.2500	9.2500	+10.778%	3	423	-35.135%
2026-01-30	8.8700	8.8700	8.3500	8.3500	-7.735%	98	421	-28.144%
2026-01-29	10.0800	10.0800	9.0500	9.0500	-12.391%	24	394	-33.702%
2026-01-28	11.9200	11.9200	9.9000	10.3300	-12.085%	21	384	-41.917%
2026-01-27	12.0000	12.0000	11.7500	11.7500	-1.261%	6	374	-48.936%
2026-01-26	13.2500	13.2500	11.7000	11.9000	-11.194%	22	371	-49.580%
2026-01-23	12.9900	13.4000	12.9900	13.4000	-4.286%	6	369	-55.224%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+5.660%	4	363	-57.143%
2026-01-21	13.5000	13.5000	13.2500	13.2500	-1.852%	3	363	-54.717%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-5.792%	1	364	-55.556%
2026-01-15	14.5000	14.5000	14.3000	14.3300	+10.231%	5	364	-58.130%
2026-01-14	13.8000	13.8000	13.0000	13.0000	-10.345%	31	360	-53.846%
2026-01-13	14.1000	14.5000	13.4000	14.5000	+1.399%	7	356	-58.621%
2026-01-12	16.0000	16.0000	14.3000	14.3000	-17.816%	15	354	-58.042%
2026-01-08	17.0500	17.5900	16.9000	17.4000	-3.920%	150	345	-65.517%
2026-01-07	17.5000	18.1100	17.5000	18.1100	+5.659%	12	303	-66.869%
2026-01-06	17.1400	17.1400	17.1400	17.1400	+0.234%	1	298	-64.994%
2026-01-05	15.9800	17.2500	15.9800	17.1000	+19.580%	11	298	-64.912%
2026-01-02	14.3000	14.3000	14.3000	14.3000	-2.055%	45	292	-58.042%
2025-12-31	14.6000	14.6000	14.6000	14.6000	-2.341%	1	248	-58.904%
2025-12-30	15.0000	15.0000	14.9000	14.9500	-0.333%	31	248	-59.866%
2025-12-29	15.0000	15.0000	15.0000	15.0000	0.000%	1	250	-60.000%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-8.815%	1	250	-60.000%
2025-12-22	16.2500	16.4500	16.2500	16.4500	+2.492%	2	249	-63.526%
2025-12-19	16.1200	16.1200	16.0500	16.0500	+1.776%	3	247	-62.617%
2025-12-18	14.5000	16.2000	14.5000	15.7700	+7.425%	5	245	-61.953%
2025-12-17	14.7000	15.2300	14.0000	14.6800	+4.857%	5	241	-59.128%
2025-12-16	13.0000	14.0000	13.0000	14.0000	+21.633%	3	236	-57.143%
2025-12-15	12.0000	12.0000	11.5100	11.5100	-10.567%	6	237	-47.871%
2025-12-10	12.8700	12.8700	12.8700	12.8700	+1.418%	1	242	-53.380%
2025-12-08	12.6900	12.6900	12.6900	12.6900	-4.586%	1	241	-52.719%
2025-12-05	13.3000	13.3000	13.3000	13.3000	+4.150%	2	242	-54.887%
2025-12-04	13.3200	13.3200	12.7700	12.7700	-11.931%	3	243	-53.015%
2025-12-03	13.0000	14.5000	13.0000	14.5000	+4.996%	22	241	-58.621%
2025-12-02	13.8100	13.8100	13.8100	13.8100	-1.357%	6	219	-56.553%
2025-12-01	14.0000	14.0000	14.0000	14.0000	0.000%	1	213	-57.143%
2025-11-28	14.0000	14.0000	14.0000	14.0000	+3.321%	1	213	-57.143%
2025-11-26	13.5500	13.5500	13.5500	13.5500	+18.341%	1	212	-55.720%
2025-11-21	11.2000	11.4500	11.0000	11.4500	-7.661%	72	212	-47.598%
2025-11-20	13.1000	13.1000	12.4000	12.4000	+4.027%	6	146	-51.613%
2025-11-19	13.0000	13.0000	11.9200	11.9200	-12.993%	16	144	-49.664%
2025-11-18	13.1800	13.7000	13.1800	13.7000	-6.164%	3	142	-56.204%
2025-11-17	14.5000	14.6000	14.5000	14.6000	-6.709%	2	142	-58.904%
2025-11-13	14.8700	15.6500	14.8700	15.6500	-14.481%	6	141	-61.661%
2025-11-12	17.8100	18.3000	17.8100	18.3000	+5.964%	2	141	-67.213%
2025-11-10	18.2500	18.2500	16.3500	17.2700	+18.288%	56	140	-65.258%
2025-11-07	15.2500	15.2500	14.6000	14.6000	+2.098%	4	138	-58.904%
2025-11-06	15.4800	15.4800	14.3000	14.3000	-8.039%	4	135	-58.042%
2025-11-05	15.0700	15.5500	15.0700	15.5500	-0.955%	6	135	-61.415%
2025-11-04	15.7000	15.7000	15.7000	15.7000	+9.255%	1	129	-61.783%
2025-10-30	15.3000	15.3000	14.3700	14.3700	-20.167%	2	128	-58.246%
2025-10-28	18.0000	18.0000	18.0000	18.0000	+13.065%	1	128	-66.667%
2025-10-20	15.9200	15.9200	15.9200	15.9200	-1.424%	1	127	-62.312%
2025-10-13	16.1500	16.1500	16.1500	16.1500	+1.254%	15	128	-62.848%
2025-10-08	15.9500	15.9500	15.9500	15.9500	-0.932%	1	113	-62.382%
2025-10-06	16.1000	16.1000	16.1000	16.1000	+2.287%	10	113	-62.733%
2025-10-03	15.7400	15.7400	15.7400	15.7400	-4.837%	1	103	-61.881%
2025-10-02	16.5400	16.5400	16.5400	16.5400	+7.963%	1	103	-63.724%
2025-10-01	15.5000	15.5100	15.3200	15.3200	+7.660%	4	103	-60.836%
2025-09-30	14.0700	14.2300	13.7400	14.2300	-6.811%	13	100	-57.836%
2025-09-29	15.6400	15.6400	15.1400	15.2700	-6.663%	3	89	-60.707%
2025-09-26	15.7000	16.3600	15.7000	16.3600	-6.246%	4	89	-63.325%
2025-09-25	17.4000	17.6000	17.4000	17.4500	-7.672%	80	85	-65.616%
2025-09-24	19.6000	19.6000	18.9000	18.9000	-5.500%	3	16	-68.254%
2025-09-23	20.3400	20.3400	20.0000	20.0000	0.000%	13	0	-70.000%

.dark-mode .XFlj1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFlj1n{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C135AFRM Jan 21 2028 135.00 Call (AFRM280121C00135000)option OPRA

AFRM20280121C135
AFRM Jan 21 2028 135.00 Call (AFRM280121C00135000)
option OPRA