Dark

AFRM20280121C125
AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)
option OPRA

EOD

Sep 28, 2026

7.46-5.570%(-0.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.5500	7.5500	7.4300	7.4600	-5.570%	10	240	0.000%
2026-09-25	8.1800	8.1800	7.9000	7.9000	+1.282%	8	238	-5.570%
2026-09-24	7.7500	7.8000	7.7500	7.8000	+17.293%	13	231	-4.359%
2026-09-23	6.6500	6.6500	6.6500	6.6500	-18.902%	1	218	+12.180%
2026-09-22	8.2000	8.2000	8.2000	8.2000	-0.365%	7	217	-9.024%
2026-09-21	8.2300	8.2300	8.2300	8.2300	+0.982%	5	210	-9.356%
2026-09-17	8.1500	8.1500	8.1500	8.1500	-7.910%	1	210	-8.466%
2026-09-14	8.8500	8.8500	8.8500	8.8500	+27.338%	1	209	-15.706%
2026-09-10	6.9500	6.9500	6.9500	6.9500	-12.025%	1	209	+7.338%
2026-09-09	8.1000	8.1000	7.9000	7.9000	-5.276%	2	209	-5.570%
2026-09-08	8.3400	8.3400	8.3400	8.3400	-5.656%	1	208	-10.552%
2026-09-04	8.9500	8.9500	8.7600	8.8400	-11.600%	4	208	-15.611%
2026-09-02	10.0000	10.0000	10.0000	10.0000	+4.167%	1	208	-25.400%
2026-08-31	10.0000	10.0000	9.6000	9.6000	-30.182%	3	209	-22.292%
2026-08-28	16.8400	16.8400	13.6500	13.7500	+16.328%	17	209	-45.745%
2026-08-25	11.8100	11.8200	11.8100	11.8200	+3.412%	3	201	-36.887%
2026-08-21	11.3900	11.4300	11.3900	11.4300	+3.626%	2	201	-34.733%
2026-08-18	10.0000	11.0300	10.0000	11.0300	-0.631%	6	201	-32.366%
2026-08-17	11.1000	11.1000	11.1000	11.1000	-15.909%	1	202	-32.793%
2026-08-13	13.2000	13.2000	13.2000	13.2000	+19.782%	15	201	-43.485%
2026-08-12	12.1000	12.1500	11.0200	11.0200	-11.129%	13	211	-32.305%
2026-08-11	12.3500	12.4000	12.3500	12.4000	+3.247%	20	205	-39.839%
2026-08-10	11.9300	12.0100	11.9300	12.0100	-1.152%	4	185	-37.885%
2026-08-07	12.4500	12.4500	12.0900	12.1500	-9.531%	12	185	-38.601%
2026-08-06	13.4300	13.4300	13.4300	13.4300	+10.535%	1	174	-44.453%
2026-08-03	12.1500	12.1500	12.1500	12.1500	+15.825%	5	174	-38.601%
2026-07-29	10.6000	10.6000	10.4900	10.4900	-11.477%	2	179	-28.885%
2026-07-27	11.8500	11.8500	11.8500	11.8500	+8.516%	1	178	-37.046%
2026-07-24	10.9200	10.9200	10.9200	10.9200	-0.727%	2	179	-31.685%
2026-07-23	11.0000	11.2900	10.3500	11.0000	-10.204%	16	179	-32.182%
2026-07-21	12.1500	12.2500	12.1500	12.2500	-7.964%	24	172	-39.102%
2026-07-17	13.4700	13.4700	13.3100	13.3100	-16.813%	4	180	-43.952%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-6.158%	1	177	-53.375%
2026-07-07	17.0500	17.0500	17.0500	17.0500	-5.801%	1	178	-56.246%
2026-07-02	18.1000	18.1000	18.1000	18.1000	+1.117%	1	179	-58.785%
2026-07-01	17.8500	17.9000	17.8000	17.9000	+7.831%	4	179	-58.324%
2026-06-30	17.4200	17.4200	16.6000	16.6000	+8.497%	18	180	-55.060%
2026-06-26	15.3000	15.3000	15.3000	15.3000	-1.923%	17	167	-51.242%
2026-06-24	13.2000	16.3000	13.2000	15.6000	+24.800%	9	167	-52.179%
2026-06-22	13.0000	13.0000	12.5000	12.5000	+0.806%	2	169	-40.320%
2026-06-17	13.7000	13.7000	12.4000	12.4000	-11.429%	4	168	-39.839%
2026-06-16	14.0000	14.0000	14.0000	14.0000	+5.263%	1	165	-46.714%
2026-06-15	12.7700	13.3000	12.4000	13.3000	+33.000%	4	165	-43.910%
2026-06-11	8.9000	10.0000	8.9000	10.0000	+8.696%	5	167	-25.400%
2026-06-10	9.3000	9.5000	9.2000	9.2000	-4.663%	3	169	-18.913%
2026-06-05	10.5000	10.5000	9.6500	9.6500	-8.095%	8	166	-22.694%
2026-06-03	11.0000	11.0000	10.5000	10.5000	-23.636%	13	166	-28.952%
2026-05-29	13.7500	13.7500	13.7500	13.7500	-1.786%	1	154	-45.745%
2026-05-28	13.3500	14.0000	13.3500	14.0000	+12.903%	29	154	-46.714%
2026-05-26	11.7000	12.5000	11.7000	12.4000	+26.402%	3	165	-39.839%
2026-05-21	9.8100	9.8100	9.8100	9.8100	-5.400%	10	163	-23.955%
2026-05-20	10.3700	10.3700	10.3700	10.3700	+15.866%	1	153	-28.062%
2026-05-19	9.2800	9.2800	8.9500	8.9500	-0.556%	2	142	-16.648%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-16.279%	11	142	-17.111%
2026-05-11	10.7500	10.7500	10.7500	10.7500	+1.896%	2	142	-30.605%
2026-05-06	10.5500	10.7000	10.5500	10.5500	-8.973%	54	142	-29.289%
2026-05-05	11.5900	11.5900	11.5900	11.5900	+18.265%	5	143	-35.634%
2026-04-23	10.9000	10.9000	9.8000	9.8000	-15.880%	15	138	-23.878%
2026-04-20	11.6500	11.6500	11.6500	11.6500	+7.870%	100	135	-35.966%
2026-04-17	10.1500	11.1500	10.1500	10.8000	+20.000%	9	138	-30.926%
2026-04-16	9.0400	9.0400	9.0000	9.0000	+80.723%	51	137	-17.111%
2026-03-31	4.9800	4.9800	4.9800	4.9800	+8.261%	1	114	+49.799%
2026-03-27	4.6000	4.6000	4.6000	4.6000	-10.853%	1	114	+62.174%
2026-03-25	5.2000	5.2000	5.1600	5.1600	+3.200%	12	114	+44.574%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-29.577%	1	114	+49.200%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+2.899%	4	114	+5.070%
2026-03-05	7.2000	7.2000	6.9000	6.9000	+29.944%	6	110	+8.116%
2026-02-27	5.3100	5.3100	5.3100	5.3100	-4.668%	12	110	+40.490%
2026-02-23	5.7500	5.7500	5.3100	5.5700	-10.594%	54	110	+33.932%
2026-02-20	6.2300	6.2300	6.2300	6.2300	-4.885%	15	120	+19.743%
2026-02-17	6.3500	6.5500	6.1500	6.5500	-0.758%	4	115	+13.893%
2026-02-13	6.5000	6.6000	6.5000	6.6000	+5.939%	3	116	+13.030%
2026-02-12	6.6000	6.6000	6.2300	6.2300	-30.391%	21	116	+19.743%
2026-02-09	9.0500	9.0500	8.9500	8.9500	+5.917%	100	116	-16.648%
2026-02-06	8.4500	8.4500	8.4500	8.4500	-12.887%	1	42	-11.716%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-39.938%	1	43	-23.093%
2026-01-15	16.1500	16.1500	16.1500	16.1500	-1.524%	2	42	-53.808%
2026-01-13	16.4000	16.4000	16.4000	16.4000	-11.351%	2	42	-54.512%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+9.597%	1	42	-59.676%
2025-12-29	16.8800	16.8800	16.8800	16.8800	+1.078%	1	42	-55.806%
2025-12-23	16.7000	16.7000	16.7000	16.7000	+2.141%	1	41	-55.329%
2025-12-17	16.3500	16.3500	16.3500	16.3500	+4.808%	2	41	-54.373%
2025-12-02	15.6000	15.6000	15.6000	15.6000	-2.500%	4	43	-52.179%
2025-11-28	16.0000	16.0000	16.0000	16.0000	+17.647%	2	47	-53.375%
2025-11-19	13.6000	13.6000	13.6000	13.6000	-6.401%	2	46	-45.147%
2025-11-18	14.5300	14.5300	14.5300	14.5300	-7.452%	1	48	-48.658%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-20.707%	1	47	-52.484%
2025-11-12	19.8000	19.8000	19.8000	19.8000	+14.716%	1	48	-62.323%
2025-10-22	17.2600	17.2600	17.2600	17.2600	+0.291%	1	48	-56.779%
2025-10-20	17.2100	17.2100	17.2100	17.2100	+2.563%	1	49	-56.653%
2025-10-16	17.2500	17.2800	16.7800	16.7800	-4.387%	4	48	-55.542%
2025-10-14	17.0000	17.5500	17.0000	17.5500	-3.306%	3	44	-57.493%
2025-10-13	18.3500	18.3500	18.1500	18.1500	+0.833%	2	47	-58.898%
2025-10-10	18.4500	18.4500	18.0000	18.0000	+5.386%	2	49	-58.556%
2025-10-07	17.0800	17.0800	17.0800	17.0800	-2.955%	1	47	-56.323%
2025-10-06	17.6000	17.6000	17.6000	17.6000	+4.451%	1	46	-57.614%
2025-10-03	16.8500	16.8500	16.8500	16.8500	-2.488%	1	46	-55.727%
2025-10-02	17.1500	17.2800	17.1500	17.2800	+2.552%	5	45	-56.829%
2025-10-01	17.6900	17.6900	16.6500	16.8500	+10.855%	13	42	-55.727%
2025-09-30	16.0400	16.0400	15.1000	15.2000	-10.693%	12	37	-50.921%
2025-09-29	16.7700	17.0200	16.7700	17.0200	-4.221%	2	37	-56.169%
2025-09-26	17.7700	17.7700	17.7700	17.7700	-6.227%	1	36	-58.019%
2025-09-25	18.9500	18.9500	18.9500	18.9500	-13.864%	1	36	-60.633%
2025-09-23	22.8000	22.8000	22.0000	22.0000	-12.000%	2	35	-66.091%
2025-09-16	23.4100	25.3000	23.4100	25.0000	+4.167%	33	35	-70.160%
2025-09-15	22.1800	24.0000	22.1800	24.0000	0.000%	7	5	-68.917%

.dark-mode .GPN2PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GPN2PV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C125AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)option OPRA

AFRM20280121C125
AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)
option OPRA