Dark

AFRM20280121C125
AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)
option OPRA

EOD

Jul 24, 2026

10.92-0.727%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.9200	10.9200	10.9200	10.9200	-0.727%	2	179	0.000%
2026-07-23	11.0000	11.2900	10.3500	11.0000	-10.204%	16	179	-0.727%
2026-07-21	12.1500	12.2500	12.1500	12.2500	-7.964%	24	172	-10.857%
2026-07-17	13.4700	13.4700	13.3100	13.3100	-16.813%	4	180	-17.956%
2026-07-08	16.0000	16.0000	16.0000	16.0000	-6.158%	1	177	-31.750%
2026-07-07	17.0500	17.0500	17.0500	17.0500	-5.801%	1	178	-35.953%
2026-07-02	18.1000	18.1000	18.1000	18.1000	+1.117%	1	179	-39.669%
2026-07-01	17.8500	17.9000	17.8000	17.9000	+7.831%	4	179	-38.994%
2026-06-30	17.4200	17.4200	16.6000	16.6000	+8.497%	18	180	-34.217%
2026-06-26	15.3000	15.3000	15.3000	15.3000	-1.923%	17	167	-28.627%
2026-06-24	13.2000	16.3000	13.2000	15.6000	+24.800%	9	167	-30.000%
2026-06-22	13.0000	13.0000	12.5000	12.5000	+0.806%	2	169	-12.640%
2026-06-17	13.7000	13.7000	12.4000	12.4000	-11.429%	4	168	-11.935%
2026-06-16	14.0000	14.0000	14.0000	14.0000	+5.263%	1	165	-22.000%
2026-06-15	12.7700	13.3000	12.4000	13.3000	+33.000%	4	165	-17.895%
2026-06-11	8.9000	10.0000	8.9000	10.0000	+8.696%	5	167	+9.200%
2026-06-10	9.3000	9.5000	9.2000	9.2000	-4.663%	3	169	+18.696%
2026-06-05	10.5000	10.5000	9.6500	9.6500	-8.095%	8	166	+13.161%
2026-06-03	11.0000	11.0000	10.5000	10.5000	-23.636%	13	166	+4.000%
2026-05-29	13.7500	13.7500	13.7500	13.7500	-1.786%	1	154	-20.582%
2026-05-28	13.3500	14.0000	13.3500	14.0000	+12.903%	29	154	-22.000%
2026-05-26	11.7000	12.5000	11.7000	12.4000	+26.402%	3	165	-11.935%
2026-05-21	9.8100	9.8100	9.8100	9.8100	-5.400%	10	163	+11.315%
2026-05-20	10.3700	10.3700	10.3700	10.3700	+15.866%	1	153	+5.304%
2026-05-19	9.2800	9.2800	8.9500	8.9500	-0.556%	2	142	+22.011%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-16.279%	11	142	+21.333%
2026-05-11	10.7500	10.7500	10.7500	10.7500	+1.896%	2	142	+1.581%
2026-05-06	10.5500	10.7000	10.5500	10.5500	-8.973%	54	142	+3.507%
2026-05-05	11.5900	11.5900	11.5900	11.5900	+18.265%	5	143	-5.781%
2026-04-23	10.9000	10.9000	9.8000	9.8000	-15.880%	15	138	+11.429%
2026-04-20	11.6500	11.6500	11.6500	11.6500	+7.870%	100	135	-6.266%
2026-04-17	10.1500	11.1500	10.1500	10.8000	+20.000%	9	138	+1.111%
2026-04-16	9.0400	9.0400	9.0000	9.0000	+80.723%	51	137	+21.333%
2026-03-31	4.9800	4.9800	4.9800	4.9800	+8.261%	1	114	+119.277%
2026-03-27	4.6000	4.6000	4.6000	4.6000	-10.853%	1	114	+137.391%
2026-03-25	5.2000	5.2000	5.1600	5.1600	+3.200%	12	114	+111.628%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-29.577%	1	114	+118.400%
2026-03-06	7.1000	7.1000	7.1000	7.1000	+2.899%	4	114	+53.803%
2026-03-05	7.2000	7.2000	6.9000	6.9000	+29.944%	6	110	+58.261%
2026-02-27	5.3100	5.3100	5.3100	5.3100	-4.668%	12	110	+105.650%
2026-02-23	5.7500	5.7500	5.3100	5.5700	-10.594%	54	110	+96.050%
2026-02-20	6.2300	6.2300	6.2300	6.2300	-4.885%	15	120	+75.281%
2026-02-17	6.3500	6.5500	6.1500	6.5500	-0.758%	4	115	+66.718%
2026-02-13	6.5000	6.6000	6.5000	6.6000	+5.939%	3	116	+65.455%
2026-02-12	6.6000	6.6000	6.2300	6.2300	-30.391%	21	116	+75.281%
2026-02-09	9.0500	9.0500	8.9500	8.9500	+5.917%	100	116	+22.011%
2026-02-06	8.4500	8.4500	8.4500	8.4500	-12.887%	1	42	+29.231%
2026-02-04	9.7000	9.7000	9.7000	9.7000	-39.938%	1	43	+12.577%
2026-01-15	16.1500	16.1500	16.1500	16.1500	-1.524%	2	42	-32.384%
2026-01-13	16.4000	16.4000	16.4000	16.4000	-11.351%	2	42	-33.415%
2026-01-05	18.5000	18.5000	18.5000	18.5000	+9.597%	1	42	-40.973%
2025-12-29	16.8800	16.8800	16.8800	16.8800	+1.078%	1	42	-35.308%
2025-12-23	16.7000	16.7000	16.7000	16.7000	+2.141%	1	41	-34.611%
2025-12-17	16.3500	16.3500	16.3500	16.3500	+4.808%	2	41	-33.211%
2025-12-02	15.6000	15.6000	15.6000	15.6000	-2.500%	4	43	-30.000%
2025-11-28	16.0000	16.0000	16.0000	16.0000	+17.647%	2	47	-31.750%
2025-11-19	13.6000	13.6000	13.6000	13.6000	-6.401%	2	46	-19.706%
2025-11-18	14.5300	14.5300	14.5300	14.5300	-7.452%	1	48	-24.845%
2025-11-17	15.7000	15.7000	15.7000	15.7000	-20.707%	1	47	-30.446%
2025-11-12	19.8000	19.8000	19.8000	19.8000	+14.716%	1	48	-44.848%
2025-10-22	17.2600	17.2600	17.2600	17.2600	+0.291%	1	48	-36.732%
2025-10-20	17.2100	17.2100	17.2100	17.2100	+2.563%	1	49	-36.549%
2025-10-16	17.2500	17.2800	16.7800	16.7800	-4.387%	4	48	-34.923%
2025-10-14	17.0000	17.5500	17.0000	17.5500	-3.306%	3	44	-37.778%
2025-10-13	18.3500	18.3500	18.1500	18.1500	+0.833%	2	47	-39.835%
2025-10-10	18.4500	18.4500	18.0000	18.0000	+5.386%	2	49	-39.333%
2025-10-07	17.0800	17.0800	17.0800	17.0800	-2.955%	1	47	-36.066%
2025-10-06	17.6000	17.6000	17.6000	17.6000	+4.451%	1	46	-37.955%
2025-10-03	16.8500	16.8500	16.8500	16.8500	-2.488%	1	46	-35.193%
2025-10-02	17.1500	17.2800	17.1500	17.2800	+2.552%	5	45	-36.806%
2025-10-01	17.6900	17.6900	16.6500	16.8500	+10.855%	13	42	-35.193%
2025-09-30	16.0400	16.0400	15.1000	15.2000	-10.693%	12	37	-28.158%
2025-09-29	16.7700	17.0200	16.7700	17.0200	-4.221%	2	37	-35.840%
2025-09-26	17.7700	17.7700	17.7700	17.7700	-6.227%	1	36	-38.548%
2025-09-25	18.9500	18.9500	18.9500	18.9500	-13.864%	1	36	-42.375%
2025-09-23	22.8000	22.8000	22.0000	22.0000	-12.000%	2	35	-50.364%
2025-09-16	23.4100	25.3000	23.4100	25.0000	+4.167%	33	35	-56.320%
2025-09-15	22.1800	24.0000	22.1800	24.0000	0.000%	7	5	-54.500%

.dark-mode .Lk72ZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk72ZN{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C125AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)option OPRA

AFRM20280121C125
AFRM Jan 21 2028 125.00 Call (AFRM280121C00125000)
option OPRA