Dark

AFRM20280121C120
AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)
option OPRA

EOD

Jul 24, 2026

11.69-2.745%(-0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.3100	12.4200	11.6900	11.6900	-2.745%	4	236	0.000%
2026-07-23	12.0000	12.0200	12.0000	12.0200	-9.008%	2	236	-2.745%
2026-07-22	13.0500	13.2100	13.0500	13.2100	-1.565%	21	236	-11.506%
2026-07-21	13.4200	13.4200	13.4200	13.4200	-23.533%	2	223	-12.891%
2026-07-02	19.7500	19.7500	17.5500	17.5500	-8.115%	11	226	-33.390%
2026-07-01	19.1500	19.1500	19.1000	19.1000	+7.606%	23	226	-38.796%
2026-06-30	18.1700	18.1700	17.3000	17.7500	+7.903%	11	238	-34.141%
2026-06-24	16.4500	16.4500	16.4500	16.4500	+7.027%	1	241	-28.936%
2026-06-17	15.3700	15.3700	15.3700	15.3700	+3.502%	1	240	-23.943%
2026-06-16	14.0500	14.8500	14.0500	14.8500	+7.531%	2	240	-21.279%
2026-06-15	13.8100	13.8100	13.8100	13.8100	+31.524%	1	240	-15.351%
2026-06-12	10.7000	10.7000	10.5000	10.5000	-3.670%	11	241	+11.333%
2026-06-05	10.9000	10.9000	10.9000	10.9000	-6.997%	2	240	+7.248%
2026-06-04	11.7200	11.7200	11.7200	11.7200	+1.296%	1	239	-0.256%
2026-06-03	11.9000	11.9000	11.5700	11.5700	-12.348%	4	238	+1.037%
2026-06-02	14.0000	14.0000	13.2000	13.2000	-11.171%	2	240	-11.439%
2026-05-29	14.8600	14.8600	14.8600	14.8600	+10.813%	3	239	-21.332%
2026-05-27	13.4100	13.4100	13.4100	13.4100	+1.977%	20	239	-12.826%
2026-05-26	13.1500	13.4100	13.0500	13.1500	+21.198%	75	239	-11.103%
2026-05-14	10.8500	10.8500	10.8500	10.8500	-1.364%	10	225	+7.742%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-12.000%	1	225	+6.273%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+16.822%	1	225	-6.480%
2026-04-17	10.7000	10.7000	10.7000	10.7000	+13.228%	25	225	+9.252%
2026-04-15	8.7000	9.4500	7.7100	9.4500	+18.125%	91	225	+23.704%
2026-04-14	7.5000	8.0000	7.5000	8.0000	+32.231%	4	140	+46.125%
2026-04-07	6.0500	6.0500	6.0500	6.0500	-0.820%	1	141	+93.223%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+14.019%	1	140	+91.639%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+3.482%	1	139	+118.505%
2026-03-31	5.1700	5.1700	5.1700	5.1700	+12.636%	5	139	+126.112%
2026-03-27	4.9900	4.9900	4.5900	4.5900	-13.068%	31	141	+154.684%
2026-03-24	5.2800	5.2800	5.2800	5.2800	-5.714%	6	135	+121.402%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-4.274%	2	138	+108.750%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-6.400%	10	138	+99.829%
2026-03-12	6.7800	6.7800	6.2500	6.2500	-13.793%	13	128	+87.040%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+27.193%	1	116	+61.241%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+4.205%	25	117	+105.088%
2026-02-24	5.4700	5.4700	5.4700	5.4700	-7.601%	6	131	+113.711%
2026-02-23	6.2400	6.2400	5.9200	5.9200	-15.429%	37	125	+97.466%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+2.639%	2	95	+67.000%
2026-02-12	7.5000	7.6000	6.6400	6.8200	-21.156%	35	95	+71.408%
2026-02-11	9.0500	9.0500	8.6500	8.6500	-19.684%	17	93	+35.145%
2026-02-10	10.7700	10.7700	10.7700	10.7700	+14.819%	1	82	+8.542%
2026-02-09	8.9100	9.3800	8.9100	9.3800	+3.190%	5	83	+24.627%
2026-02-06	9.4000	9.4000	8.9600	9.0900	-14.245%	26	81	+28.603%
2026-02-05	10.6000	10.6000	10.6000	10.6000	+0.094%	1	75	+10.283%
2026-02-04	10.5900	10.5900	10.5900	10.5900	+5.900%	1	75	+10.387%
2026-01-30	10.7700	10.7700	10.0000	10.0000	-22.481%	12	75	+16.900%
2026-01-28	12.9000	12.9000	12.9000	12.9000	-7.261%	3	69	-9.380%
2026-01-27	13.9000	13.9100	13.9000	13.9100	-6.644%	4	67	-15.960%
2026-01-26	14.9000	14.9000	14.9000	14.9000	-4.974%	3	63	-21.544%
2026-01-23	15.6800	15.6800	15.6800	15.6800	-0.127%	1	60	-25.446%
2026-01-20	16.0000	16.0000	15.7000	15.7000	-11.798%	9	59	-25.541%
2026-01-16	17.8000	17.8000	17.8000	17.8000	+5.952%	1	56	-34.326%
2026-01-15	16.8000	16.8000	16.8000	16.8000	+5.793%	1	56	-30.417%
2026-01-13	16.8000	16.8000	15.8800	15.8800	-11.827%	8	55	-26.385%
2026-01-12	17.6000	18.0700	17.1900	18.0100	-9.950%	9	47	-35.092%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+21.803%	1	49	-41.550%
2026-01-02	16.4200	16.4200	16.4200	16.4200	-6.545%	22	49	-28.806%
2025-12-29	17.0000	17.5700	17.0000	17.5700	+6.873%	23	49	-33.466%
2025-12-17	16.4400	16.4400	16.4400	16.4400	+0.122%	2	27	-28.893%
2025-12-16	16.4200	16.4200	16.4200	16.4200	+21.630%	1	25	-28.806%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-4.526%	4	24	-13.407%
2025-12-12	14.1400	14.1400	14.1400	14.1400	-10.222%	1	21	-17.327%
2025-12-05	15.7500	15.7500	15.7500	15.7500	+25.000%	3	22	-25.778%
2025-11-21	12.6000	12.6000	12.6000	12.6000	-12.439%	2	22	-7.222%
2025-11-19	14.5900	14.5900	13.9000	14.3900	-12.893%	5	22	-18.763%
2025-11-17	16.5200	16.5200	16.5200	16.5200	-7.399%	1	21	-29.237%
2025-11-13	18.5000	18.5000	17.8400	17.8400	-15.209%	8	20	-34.473%
2025-11-12	20.7000	21.0400	20.7000	21.0400	+7.128%	4	23	-44.439%
2025-11-10	19.6400	19.6400	19.6400	19.6400	+24.068%	1	20	-40.479%
2025-11-06	15.8300	15.8300	15.8300	15.8300	-13.260%	2	19	-26.153%
2025-10-30	18.2500	18.2500	18.2500	18.2500	-3.947%	1	21	-35.945%
2025-10-29	19.1500	19.1500	19.0000	19.0000	+1.604%	2	21	-38.474%
2025-10-14	18.7000	18.7000	18.7000	18.7000	-4.883%	1	20	-37.487%
2025-10-10	19.6600	19.6600	19.6600	19.6600	+10.449%	2	21	-40.539%
2025-10-03	17.8000	17.8000	17.8000	17.8000	+11.250%	1	19	-34.326%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-15.389%	2	18	-26.938%
2025-09-26	18.5000	18.9100	18.5000	18.9100	-30.733%	2	18	-38.181%
2025-09-19	27.3000	27.3000	27.3000	27.3000	+3.763%	1	17	-57.179%
2025-09-18	26.3100	26.3100	26.3100	26.3100	+7.432%	15	16	-55.568%
2025-09-15	24.4900	24.4900	24.4900	24.4900	0.000%	1	1	-52.266%

.dark-mode .NSMHtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSMHtR{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C120AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)option OPRA

AFRM20280121C120
AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)
option OPRA