Dark

AFRM20280121C120
AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)
option OPRA

EOD

Sep 28, 2026

7.95-5.357%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.9500	7.9500	7.9500	7.9500	-5.357%	1	332	0.000%
2026-09-24	8.5100	8.5100	8.4000	8.4000	+8.808%	31	331	-5.357%
2026-09-23	7.4100	7.8700	7.3000	7.7200	-5.623%	14	331	+2.979%
2026-09-17	8.5500	8.5500	8.1800	8.1800	-4.884%	10	325	-2.812%
2026-09-16	8.8000	8.8000	8.6000	8.6000	-10.323%	3	319	-7.558%
2026-09-14	9.9500	9.9500	9.5900	9.5900	+23.742%	61	319	-17.101%
2026-09-10	7.5000	7.7500	7.5000	7.7500	-8.824%	19	320	+2.581%
2026-09-09	8.6500	8.6500	8.2600	8.5000	-9.091%	39	339	-6.471%
2026-09-08	9.0500	9.3500	9.0500	9.3500	-9.662%	3	325	-14.973%
2026-09-02	10.0500	10.3500	10.0500	10.3500	+15.000%	42	323	-23.188%
2026-09-01	9.1700	9.4500	9.0000	9.0000	-14.853%	26	281	-11.667%
2026-08-31	10.3000	10.7100	9.9700	10.5700	-17.743%	32	293	-24.787%
2026-08-21	12.7000	12.8500	12.7000	12.8500	+23.677%	8	277	-38.132%
2026-08-18	10.3900	10.3900	10.3900	10.3900	-11.045%	5	269	-23.484%
2026-08-12	11.6800	11.6800	11.6800	11.6800	-12.509%	3	264	-31.935%
2026-08-11	13.2500	13.3500	13.2500	13.3500	+3.168%	6	267	-40.449%
2026-08-10	12.9400	12.9400	12.9400	12.9400	-10.759%	3	267	-38.563%
2026-08-06	14.2000	15.1000	14.2000	14.5000	+25.868%	39	264	-45.172%
2026-07-29	11.1500	11.5300	11.1200	11.5200	-5.185%	4	238	-30.990%
2026-07-28	12.0400	12.1500	11.7000	12.1500	+3.935%	4	238	-34.568%
2026-07-24	12.3100	12.4200	11.6900	11.6900	-2.745%	4	236	-31.993%
2026-07-23	12.0000	12.0200	12.0000	12.0200	-9.008%	2	236	-33.860%
2026-07-22	13.0500	13.2100	13.0500	13.2100	-1.565%	21	236	-39.818%
2026-07-21	13.4200	13.4200	13.4200	13.4200	-23.533%	2	223	-40.760%
2026-07-02	19.7500	19.7500	17.5500	17.5500	-8.115%	11	226	-54.701%
2026-07-01	19.1500	19.1500	19.1000	19.1000	+7.606%	23	226	-58.377%
2026-06-30	18.1700	18.1700	17.3000	17.7500	+7.903%	11	238	-55.211%
2026-06-24	16.4500	16.4500	16.4500	16.4500	+7.027%	1	241	-51.672%
2026-06-17	15.3700	15.3700	15.3700	15.3700	+3.502%	1	240	-48.276%
2026-06-16	14.0500	14.8500	14.0500	14.8500	+7.531%	2	240	-46.465%
2026-06-15	13.8100	13.8100	13.8100	13.8100	+31.524%	1	240	-42.433%
2026-06-12	10.7000	10.7000	10.5000	10.5000	-3.670%	11	241	-24.286%
2026-06-05	10.9000	10.9000	10.9000	10.9000	-6.997%	2	240	-27.064%
2026-06-04	11.7200	11.7200	11.7200	11.7200	+1.296%	1	239	-32.167%
2026-06-03	11.9000	11.9000	11.5700	11.5700	-12.348%	4	238	-31.288%
2026-06-02	14.0000	14.0000	13.2000	13.2000	-11.171%	2	240	-39.773%
2026-05-29	14.8600	14.8600	14.8600	14.8600	+10.813%	3	239	-46.501%
2026-05-27	13.4100	13.4100	13.4100	13.4100	+1.977%	20	239	-40.716%
2026-05-26	13.1500	13.4100	13.0500	13.1500	+21.198%	75	239	-39.544%
2026-05-14	10.8500	10.8500	10.8500	10.8500	-1.364%	10	225	-26.728%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-12.000%	1	225	-27.727%
2026-04-21	12.5000	12.5000	12.5000	12.5000	+16.822%	1	225	-36.400%
2026-04-17	10.7000	10.7000	10.7000	10.7000	+13.228%	25	225	-25.701%
2026-04-15	8.7000	9.4500	7.7100	9.4500	+18.125%	91	225	-15.873%
2026-04-14	7.5000	8.0000	7.5000	8.0000	+32.231%	4	140	-0.625%
2026-04-07	6.0500	6.0500	6.0500	6.0500	-0.820%	1	141	+31.405%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+14.019%	1	140	+30.328%
2026-04-02	5.3500	5.3500	5.3500	5.3500	+3.482%	1	139	+48.598%
2026-03-31	5.1700	5.1700	5.1700	5.1700	+12.636%	5	139	+53.772%
2026-03-27	4.9900	4.9900	4.5900	4.5900	-13.068%	31	141	+73.203%
2026-03-24	5.2800	5.2800	5.2800	5.2800	-5.714%	6	135	+50.568%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-4.274%	2	138	+41.964%
2026-03-17	5.8500	5.8500	5.8500	5.8500	-6.400%	10	138	+35.897%
2026-03-12	6.7800	6.7800	6.2500	6.2500	-13.793%	13	128	+27.200%
2026-03-05	7.2500	7.2500	7.2500	7.2500	+27.193%	1	116	+9.655%
2026-02-27	5.7000	5.7000	5.7000	5.7000	+4.205%	25	117	+39.474%
2026-02-24	5.4700	5.4700	5.4700	5.4700	-7.601%	6	131	+45.338%
2026-02-23	6.2400	6.2400	5.9200	5.9200	-15.429%	37	125	+34.291%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+2.639%	2	95	+13.571%
2026-02-12	7.5000	7.6000	6.6400	6.8200	-21.156%	35	95	+16.569%
2026-02-11	9.0500	9.0500	8.6500	8.6500	-19.684%	17	93	-8.092%
2026-02-10	10.7700	10.7700	10.7700	10.7700	+14.819%	1	82	-26.184%
2026-02-09	8.9100	9.3800	8.9100	9.3800	+3.190%	5	83	-15.245%
2026-02-06	9.4000	9.4000	8.9600	9.0900	-14.245%	26	81	-12.541%
2026-02-05	10.6000	10.6000	10.6000	10.6000	+0.094%	1	75	-25.000%
2026-02-04	10.5900	10.5900	10.5900	10.5900	+5.900%	1	75	-24.929%
2026-01-30	10.7700	10.7700	10.0000	10.0000	-22.481%	12	75	-20.500%
2026-01-28	12.9000	12.9000	12.9000	12.9000	-7.261%	3	69	-38.372%
2026-01-27	13.9000	13.9100	13.9000	13.9100	-6.644%	4	67	-42.847%
2026-01-26	14.9000	14.9000	14.9000	14.9000	-4.974%	3	63	-46.644%
2026-01-23	15.6800	15.6800	15.6800	15.6800	-0.127%	1	60	-49.298%
2026-01-20	16.0000	16.0000	15.7000	15.7000	-11.798%	9	59	-49.363%
2026-01-16	17.8000	17.8000	17.8000	17.8000	+5.952%	1	56	-55.337%
2026-01-15	16.8000	16.8000	16.8000	16.8000	+5.793%	1	56	-52.679%
2026-01-13	16.8000	16.8000	15.8800	15.8800	-11.827%	8	55	-49.937%
2026-01-12	17.6000	18.0700	17.1900	18.0100	-9.950%	9	47	-55.858%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+21.803%	1	49	-60.250%
2026-01-02	16.4200	16.4200	16.4200	16.4200	-6.545%	22	49	-51.583%
2025-12-29	17.0000	17.5700	17.0000	17.5700	+6.873%	23	49	-54.752%
2025-12-17	16.4400	16.4400	16.4400	16.4400	+0.122%	2	27	-51.642%
2025-12-16	16.4200	16.4200	16.4200	16.4200	+21.630%	1	25	-51.583%
2025-12-15	13.5000	13.5000	13.5000	13.5000	-4.526%	4	24	-41.111%
2025-12-12	14.1400	14.1400	14.1400	14.1400	-10.222%	1	21	-43.777%
2025-12-05	15.7500	15.7500	15.7500	15.7500	+25.000%	3	22	-49.524%
2025-11-21	12.6000	12.6000	12.6000	12.6000	-12.439%	2	22	-36.905%
2025-11-19	14.5900	14.5900	13.9000	14.3900	-12.893%	5	22	-44.753%
2025-11-17	16.5200	16.5200	16.5200	16.5200	-7.399%	1	21	-51.877%
2025-11-13	18.5000	18.5000	17.8400	17.8400	-15.209%	8	20	-55.437%
2025-11-12	20.7000	21.0400	20.7000	21.0400	+7.128%	4	23	-62.215%
2025-11-10	19.6400	19.6400	19.6400	19.6400	+24.068%	1	20	-59.521%
2025-11-06	15.8300	15.8300	15.8300	15.8300	-13.260%	2	19	-49.779%
2025-10-30	18.2500	18.2500	18.2500	18.2500	-3.947%	1	21	-56.438%
2025-10-29	19.1500	19.1500	19.0000	19.0000	+1.604%	2	21	-58.158%
2025-10-14	18.7000	18.7000	18.7000	18.7000	-4.883%	1	20	-57.487%
2025-10-10	19.6600	19.6600	19.6600	19.6600	+10.449%	2	21	-59.563%
2025-10-03	17.8000	17.8000	17.8000	17.8000	+11.250%	1	19	-55.337%
2025-09-30	16.0000	16.0000	16.0000	16.0000	-15.389%	2	18	-50.313%
2025-09-26	18.5000	18.9100	18.5000	18.9100	-30.733%	2	18	-57.959%
2025-09-19	27.3000	27.3000	27.3000	27.3000	+3.763%	1	17	-70.879%
2025-09-18	26.3100	26.3100	26.3100	26.3100	+7.432%	15	16	-69.783%
2025-09-15	24.4900	24.4900	24.4900	24.4900	0.000%	1	1	-67.538%

.dark-mode .gm87jk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gm87jk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C120AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)option OPRA

AFRM20280121C120
AFRM Jan 21 2028 120.00 Call (AFRM280121C00120000)
option OPRA