Dark

AFRM20280121C110
AFRM Jan 21 2028 110.00 Call (AFRM280121C00110000)
option OPRA

EOD

Sep 24, 2026

10.05+7.143%(+0.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0500	10.0500	10.0500	10.0500	+7.143%	3	117	0.000%
2026-09-23	8.9300	9.3800	8.9300	9.3800	-11.090%	12	115	+7.143%
2026-09-22	10.5500	10.5500	10.5500	10.5500	+11.053%	8	117	-4.739%
2026-09-10	8.9700	9.7000	8.9700	9.5000	-2.564%	16	117	+5.789%
2026-09-09	10.2700	10.4400	9.7500	9.7500	-11.121%	31	119	+3.077%
2026-09-08	10.9700	10.9700	10.9700	10.9700	-3.772%	6	110	-8.387%
2026-09-04	11.4000	11.4000	11.4000	11.4000	-5.000%	1	115	-11.842%
2026-09-02	12.0000	12.0000	12.0000	12.0000	+9.091%	2	115	-16.250%
2026-09-01	11.1900	11.1900	10.9100	11.0000	-13.043%	35	113	-8.636%
2026-08-31	13.0700	13.0700	11.6200	12.6500	-25.015%	18	109	-20.553%
2026-08-28	20.8000	20.8000	16.8700	16.8700	+15.548%	9	111	-40.427%
2026-08-26	14.6000	14.6000	14.6000	14.6000	+3.620%	5	111	-31.164%
2026-08-24	14.0900	14.0900	14.0900	14.0900	-2.828%	2	106	-28.673%
2026-08-21	14.5000	14.5000	14.5000	14.5000	+7.407%	1	104	-30.690%
2026-08-20	13.5000	13.5000	13.5000	13.5000	-4.119%	100	103	-25.556%
2026-08-19	13.8200	14.0800	13.8200	14.0800	+3.988%	6	141	-28.622%
2026-08-18	13.5400	13.5400	13.5400	13.5400	-4.782%	5	141	-25.775%
2026-08-13	14.2200	14.2200	14.2200	14.2200	+6.040%	10	141	-29.325%
2026-08-12	13.2600	13.4100	13.2600	13.4100	-13.204%	4	151	-25.056%
2026-08-11	15.6500	15.6500	15.3000	15.4500	+0.195%	4	149	-34.951%
2026-08-10	15.4200	15.4200	15.4200	15.4200	+2.800%	1	149	-34.825%
2026-08-07	15.0000	15.0000	15.0000	15.0000	-6.250%	1	149	-33.000%
2026-08-06	16.0000	16.0000	16.0000	16.0000	+3.226%	1	148	-37.188%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+13.056%	3	147	-35.161%
2026-07-31	13.2000	13.7100	13.2000	13.7100	+0.513%	4	150	-26.696%
2026-07-30	13.3200	13.6400	13.3200	13.6400	+4.122%	6	147	-26.320%
2026-07-29	12.9800	13.1000	12.9800	13.1000	-6.429%	3	147	-23.282%
2026-07-28	14.0000	14.0000	14.0000	14.0000	-2.303%	1	147	-28.214%
2026-07-27	14.3200	14.3300	14.3200	14.3300	+6.464%	2	147	-29.867%
2026-07-24	13.4600	13.4600	13.4600	13.4600	-11.155%	2	147	-25.334%
2026-07-22	15.1000	15.1500	15.1000	15.1500	-1.239%	2	147	-33.663%
2026-07-21	15.3400	15.3400	15.3400	15.3400	-16.403%	1	146	-34.485%
2026-07-16	18.2500	18.4800	18.2500	18.3500	-8.479%	35	145	-45.232%
2026-07-09	21.0000	21.0000	20.0500	20.0500	+7.219%	2	143	-49.875%
2026-07-08	18.7000	18.7000	18.7000	18.7000	-13.466%	1	143	-46.257%
2026-07-06	21.6100	21.6100	21.6100	21.6100	+5.415%	1	142	-53.494%
2026-07-02	22.3500	22.3500	20.2500	20.5000	-4.429%	16	153	-50.976%
2026-07-01	20.9700	21.4500	20.9700	21.4500	+7.519%	10	153	-53.147%
2026-06-30	19.9500	19.9500	19.9500	19.9500	+12.776%	1	163	-49.624%
2026-06-26	17.6900	17.6900	17.6900	17.6900	-0.896%	2	163	-43.188%
2026-06-25	17.8500	17.8500	17.8500	17.8500	-4.443%	1	163	-43.697%
2026-06-24	18.2500	18.6800	18.2500	18.6800	+11.257%	13	163	-46.199%
2026-06-17	16.7900	16.7900	16.7900	16.7900	+39.336%	1	163	-40.143%
2026-06-12	12.0500	12.0500	12.0500	12.0500	-25.846%	10	163	-16.598%
2026-05-28	16.2500	16.2500	16.2500	16.2500	+6.070%	1	173	-38.154%
2026-05-27	15.3200	15.3200	15.3200	15.3200	+7.133%	20	174	-34.399%
2026-05-26	15.0000	15.0000	14.3000	14.3000	+25.439%	16	154	-29.720%
2026-05-19	11.4000	11.4000	11.4000	11.4000	-8.434%	80	161	-11.842%
2026-05-18	12.4500	12.4500	12.4500	12.4500	-0.400%	1	93	-19.277%
2026-05-14	11.5000	12.5000	11.5000	12.5000	+1.379%	11	93	-19.600%
2026-05-08	13.1500	13.1500	12.1500	12.3300	-10.327%	5	93	-18.491%
2026-05-06	13.7500	13.7500	13.7500	13.7500	-5.693%	1	92	-26.909%
2026-05-04	14.5800	14.5800	14.5800	14.5800	+18.344%	1	93	-31.070%
2026-04-23	12.3200	12.3200	12.3200	12.3200	-5.012%	3	92	-18.425%
2026-04-17	12.9700	12.9700	12.9700	12.9700	+32.212%	3	95	-22.513%
2026-04-15	9.8100	9.8100	9.8100	9.8100	+9.609%	10	92	+2.446%
2026-04-14	8.9500	8.9500	8.9500	8.9500	+29.710%	1	82	+12.291%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+17.747%	5	82	+45.652%
2026-03-30	5.8600	5.8600	5.8600	5.8600	+3.901%	1	78	+71.502%
2026-03-27	5.9300	5.9300	5.5000	5.6400	-10.618%	85	78	+78.191%
2026-03-20	6.3100	6.3100	6.3100	6.3100	+5.167%	15	111	+59.271%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-14.773%	3	96	+67.500%
2026-03-02	7.0400	7.0400	7.0400	7.0400	+12.281%	1	96	+42.756%
2026-02-27	6.2700	6.2700	6.2700	6.2700	-10.938%	10	96	+60.287%
2026-02-24	7.0400	7.0400	7.0400	7.0400	-3.562%	1	86	+42.756%
2026-02-23	7.2000	7.3000	6.4500	7.3000	-15.215%	56	85	+37.671%
2026-02-18	8.6100	8.6100	8.6100	8.6100	+7.625%	1	47	+16.725%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-21.492%	1	47	+25.625%
2026-02-11	10.1900	10.1900	10.1900	10.1900	-0.196%	1	46	-1.374%
2026-02-09	10.2100	10.2100	10.2100	10.2100	-3.679%	10	46	-1.567%
2026-02-05	10.6000	10.6000	10.6000	10.6000	-26.897%	1	40	-5.189%
2026-01-28	14.5000	14.5000	14.5000	14.5000	-19.130%	1	39	-30.690%
2026-01-20	17.9300	17.9300	17.9300	17.9300	-5.632%	14	39	-43.949%
2026-01-15	18.9500	19.0000	18.9500	19.0000	+3.205%	2	39	-47.105%
2026-01-02	18.4100	18.4100	18.4100	18.4100	-2.952%	14	39	-45.410%
2025-12-31	18.9700	18.9700	18.9700	18.9700	-2.267%	5	29	-47.022%
2025-12-30	19.4000	19.4100	19.4000	19.4100	-1.672%	3	29	-48.223%
2025-12-29	19.7400	19.7400	19.7400	19.7400	+9.667%	1	26	-49.088%
2025-12-16	18.0000	18.0000	18.0000	18.0000	0.000%	1	27	-44.167%
2025-12-01	18.0000	18.0000	18.0000	18.0000	+6.952%	1	26	-44.167%
2025-11-25	16.8300	16.8300	16.8300	16.8300	-8.533%	1	26	-40.285%
2025-10-30	18.7300	18.7300	18.4000	18.4000	-16.249%	3	25	-45.380%
2025-10-28	21.9700	21.9700	21.9700	21.9700	-0.678%	1	26	-54.256%
2025-10-23	22.1200	22.1200	22.1200	22.1200	+10.877%	8	26	-54.566%
2025-10-22	19.9500	19.9500	19.9500	19.9500	-3.155%	1	18	-49.624%
2025-10-07	20.6000	20.6000	20.6000	20.6000	-2.138%	1	19	-51.214%
2025-10-02	21.0500	21.0500	21.0500	21.0500	+12.990%	1	18	-52.257%
2025-09-30	18.3500	18.6300	17.9000	18.6300	-9.563%	13	18	-46.055%
2025-09-29	20.6000	20.6000	20.6000	20.6000	-3.828%	2	14	-51.214%
2025-09-26	21.4200	21.4200	21.4200	21.4200	-25.366%	1	12	-53.081%
2025-09-16	28.7000	28.7000	28.7000	28.7000	+3.648%	1	11	-64.983%
2025-09-15	27.4700	27.6900	27.4700	27.6900	0.000%	10	10	-63.705%

.dark-mode .qqcV3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqcV3R{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C110AFRM Jan 21 2028 110.00 Call (AFRM280121C00110000)option OPRA

AFRM20280121C110
AFRM Jan 21 2028 110.00 Call (AFRM280121C00110000)
option OPRA