Dark

AFRM20280121C100
AFRM Jan 21 2028 100.00 Call (AFRM280121C00100000)
option OPRA

EOD

Sep 28, 2026

10.90-15.175%(-1.95)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.3000	11.3000	10.9000	10.9000	-15.175%	21	580	0.000%
2026-09-25	12.8500	12.9000	12.8500	12.8500	+7.083%	14	566	-15.175%
2026-09-24	11.8000	12.0000	11.8000	12.0000	+4.895%	2	554	-9.167%
2026-09-23	11.7100	11.7100	11.0000	11.4400	-10.625%	70	554	-4.720%
2026-09-22	13.1500	13.1900	12.8000	12.8000	+3.644%	107	530	-14.844%
2026-09-21	12.0000	12.3500	12.0000	12.3500	+7.112%	12	479	-11.741%
2026-09-10	10.1500	11.6900	10.1500	11.5300	+3.038%	87	469	-5.464%
2026-09-09	11.7500	11.9000	11.1900	11.1900	-12.028%	118	504	-2.592%
2026-09-08	12.7200	12.7200	12.7200	12.7200	-12.996%	6	489	-14.308%
2026-09-03	14.5000	14.6200	14.5000	14.6200	+0.481%	6	483	-25.445%
2026-09-02	14.2500	14.5500	13.3000	14.5500	+17.528%	57	479	-25.086%
2026-09-01	13.4300	13.4300	12.2500	12.3800	-17.741%	62	435	-11.955%
2026-08-31	15.3200	15.3200	12.6000	15.0500	-23.136%	22	426	-27.575%
2026-08-28	23.4500	23.4500	19.5800	19.5800	+15.312%	5	422	-44.331%
2026-08-26	16.9800	16.9800	16.9800	16.9800	-5.667%	5	422	-35.807%
2026-08-24	18.0000	18.0000	18.0000	18.0000	+5.882%	2	422	-39.444%
2026-08-21	16.5200	17.0000	16.5200	17.0000	+16.041%	4	422	-35.882%
2026-08-18	15.6100	16.2900	14.6500	14.6500	-22.074%	8	422	-25.597%
2026-08-14	18.4200	18.8000	18.4200	18.8000	-1.674%	6	418	-42.021%
2026-08-04	19.1200	19.1200	19.1200	19.1200	+27.467%	9	417	-42.992%
2026-07-31	15.0000	15.0000	15.0000	15.0000	-8.592%	3	417	-27.333%
2026-07-27	16.4500	16.4500	16.3900	16.4100	+4.389%	3	414	-33.577%
2026-07-24	15.7200	15.7200	15.7200	15.7200	+4.800%	8	413	-30.662%
2026-07-23	15.9000	15.9000	15.0000	15.0000	-14.966%	6	413	-27.333%
2026-07-21	17.6400	17.6400	17.6400	17.6400	-14.369%	1	407	-38.209%
2026-07-16	20.9400	21.1000	20.5000	20.6000	-6.745%	15	407	-47.087%
2026-07-15	22.0900	22.0900	22.0900	22.0900	-6.279%	2	400	-50.656%
2026-07-02	23.1000	23.5700	23.1000	23.5700	-1.710%	11	402	-53.755%
2026-07-01	24.0600	24.0600	23.9800	23.9800	+3.362%	20	402	-54.545%
2026-06-29	22.8500	23.2000	22.8500	23.2000	+14.738%	22	412	-53.017%
2026-06-26	20.2200	20.2200	20.2200	20.2200	-2.601%	2	424	-46.093%
2026-06-25	20.7600	20.7600	20.7600	20.7600	-0.812%	2	425	-47.495%
2026-06-24	19.6000	21.8800	19.6000	20.9300	+18.449%	41	424	-47.922%
2026-06-22	17.6700	17.6700	17.6700	17.6700	+5.179%	1	439	-38.314%
2026-06-17	20.0000	20.0000	16.8000	16.8000	-5.245%	14	440	-35.119%
2026-06-15	16.2600	17.7300	16.2600	17.7300	+28.014%	3	440	-38.522%
2026-06-12	14.1500	14.1500	13.8500	13.8500	+10.711%	2	439	-21.300%
2026-06-11	12.3800	12.5100	12.3800	12.5100	-10.000%	44	439	-12.870%
2026-06-10	13.9000	13.9000	13.9000	13.9000	+0.216%	8	407	-21.583%
2026-06-09	14.6500	14.6500	13.8700	13.8700	-0.216%	2	407	-21.413%
2026-06-08	13.9000	13.9000	13.9000	13.9000	-2.456%	1	407	-21.583%
2026-06-05	14.4500	14.4800	14.2500	14.2500	-12.308%	4	407	-23.509%
2026-06-04	15.7500	16.2500	15.7500	16.2500	+11.454%	6	410	-32.923%
2026-06-03	15.9500	15.9500	14.5000	14.5800	-16.590%	13	414	-25.240%
2026-06-02	17.0600	17.4800	16.9500	17.4800	-5.411%	3	413	-37.643%
2026-06-01	19.2100	19.2100	18.4800	18.4800	-2.737%	4	414	-41.017%
2026-05-29	18.4000	19.0600	18.4000	19.0000	+1.333%	40	413	-42.632%
2026-05-28	17.3500	18.7500	17.3500	18.7500	+5.932%	17	392	-41.867%
2026-05-27	17.7000	17.7000	17.7000	17.7000	+7.403%	1	392	-38.418%
2026-05-26	16.4800	16.4800	16.4800	16.4800	+17.129%	1	392	-33.859%
2026-05-22	16.2500	16.2500	14.0700	14.0700	-6.200%	121	395	-22.530%
2026-05-20	15.0000	15.0000	15.0000	15.0000	+1.695%	1	395	-27.333%
2026-05-14	14.7500	14.7500	14.7500	14.7500	+5.357%	8	396	-26.102%
2026-05-13	14.0000	14.0000	14.0000	14.0000	-3.448%	4	398	-22.143%
2026-05-11	14.5000	14.5000	14.5000	14.5000	+2.113%	1	398	-24.828%
2026-05-08	14.7000	14.7000	14.2000	14.2000	-13.939%	8	398	-23.239%
2026-05-07	16.5000	16.6000	16.3800	16.5000	+12.551%	27	404	-33.939%
2026-05-06	15.5500	15.6000	14.6600	14.6600	-12.005%	12	428	-25.648%
2026-05-05	16.5800	16.6600	16.5800	16.6600	+2.713%	10	431	-34.574%
2026-05-04	16.5900	16.6600	16.2200	16.2200	+9.373%	52	435	-32.799%
2026-04-23	15.5200	15.5200	14.5000	14.8300	-7.716%	8	398	-26.500%
2026-04-22	16.1200	16.1200	16.0700	16.0700	+5.724%	2	404	-32.172%
2026-04-21	17.1300	17.2800	15.2000	15.2000	+2.013%	15	406	-28.289%
2026-04-17	15.1000	15.1000	14.7700	14.9000	+15.773%	46	406	-26.846%
2026-04-16	12.8700	12.8700	12.8700	12.8700	+4.211%	50	392	-15.307%
2026-04-15	12.3500	12.3500	12.3500	12.3500	+20.370%	4	392	-11.741%
2026-04-14	10.0000	10.2600	10.0000	10.2600	+31.538%	41	392	+6.238%
2026-04-07	7.9700	7.9700	7.8000	7.8000	+11.429%	2	368	+39.744%
2026-04-02	6.4000	7.0000	6.4000	7.0000	-5.020%	6	362	+55.714%
2026-03-31	7.3700	7.3700	7.3700	7.3700	+10.000%	6	362	+47.897%
2026-03-30	6.7000	6.7000	6.7000	6.7000	+5.016%	50	356	+62.687%
2026-03-27	6.5500	6.8100	6.1200	6.3800	-10.141%	73	356	+70.846%
2026-03-26	7.1000	7.1000	7.1000	7.1000	+3.650%	1	336	+53.521%
2026-03-25	7.7500	8.3500	6.8500	6.8500	-2.560%	23	335	+59.124%
2026-03-24	6.8700	7.2000	6.8700	7.0300	-8.701%	8	320	+55.050%
2026-03-23	7.6900	7.7000	7.6900	7.7000	+13.235%	3	317	+41.558%
2026-03-20	7.2000	7.6000	6.7500	6.8000	-8.847%	182	315	+60.294%
2026-03-19	7.4000	7.4600	7.2500	7.4600	+0.811%	102	397	+46.113%
2026-03-18	7.5000	7.8000	6.9800	7.4000	-0.270%	51	497	+47.297%
2026-03-17	8.2000	8.2000	7.4200	7.4200	-11.456%	28	529	+46.900%
2026-03-16	8.0000	8.3800	7.6800	8.3800	+0.964%	87	543	+30.072%
2026-03-13	7.8000	8.3000	7.8000	8.3000	+3.750%	57	564	+31.325%
2026-03-12	8.9500	8.9500	8.0000	8.0000	-12.088%	3	619	+36.250%
2026-03-09	9.1000	9.1000	9.1000	9.1000	-6.186%	2	618	+19.780%
2026-03-06	9.8000	9.9000	9.7000	9.7000	-0.513%	6	616	+12.371%
2026-03-05	9.7500	9.7500	9.7500	9.7500	+26.623%	5	616	+11.795%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-1.408%	1	616	+41.558%
2026-03-02	7.1000	7.8100	7.1000	7.8100	+0.515%	2	616	+39.565%
2026-02-27	7.7700	7.7700	7.7700	7.7700	-6.386%	5	615	+40.283%
2026-02-26	8.9000	8.9000	8.3000	8.3000	+5.867%	2	613	+31.325%
2026-02-24	7.7200	7.9500	7.7200	7.8400	-0.381%	15	613	+39.031%
2026-02-23	8.7500	8.7500	7.7500	7.8700	-13.516%	50	612	+38.501%
2026-02-19	9.2700	9.5000	8.8300	9.1000	-11.220%	19	609	+19.780%
2026-02-18	10.2500	10.2500	10.2500	10.2500	+10.453%	21	606	+6.341%
2026-02-17	9.2800	9.2800	9.2800	9.2800	+3.111%	7	606	+17.457%
2026-02-13	9.0000	9.0000	9.0000	9.0000	+1.695%	1	606	+21.111%
2026-02-12	9.5000	9.5000	8.7500	8.8500	-21.820%	238	606	+23.164%
2026-02-11	11.8500	11.9000	11.3200	11.3200	-9.440%	92	398	-3.710%
2026-02-10	13.8500	13.8500	12.5000	12.5000	+6.383%	11	334	-12.800%
2026-02-09	11.7100	11.7500	11.6000	11.7500	+2.174%	5	323	-7.234%
2026-02-06	11.5500	12.0000	11.5000	11.5000	-11.538%	230	324	-5.217%
2026-02-05	13.6000	13.6000	13.0000	13.0000	-10.468%	12	98	-16.154%
2026-02-04	13.5000	14.5200	13.5000	14.5200	+5.447%	3	92	-24.931%
2026-02-03	13.7700	13.7700	13.7700	13.7700	+8.170%	1	92	-20.842%
2026-01-30	12.7300	12.7300	12.7300	12.7300	-9.844%	8	93	-14.375%
2026-01-29	14.8000	15.1800	14.0500	14.1200	-15.952%	36	93	-22.805%
2026-01-28	16.8500	16.8500	16.1000	16.8000	-5.299%	15	77	-35.119%
2026-01-27	17.7400	17.7400	17.7400	17.7400	-1.554%	3	69	-38.557%
2026-01-26	18.5000	18.8500	18.0200	18.0200	-7.352%	17	68	-39.512%
2026-01-21	19.0000	19.4500	19.0000	19.4500	-0.256%	15	81	-43.959%
2026-01-20	19.5000	19.8000	19.5000	19.5000	-9.091%	6	81	-44.103%
2026-01-16	21.0100	21.4500	21.0100	21.4500	+3.125%	3	76	-49.184%
2026-01-15	20.8000	20.8000	20.8000	20.8000	+2.919%	3	76	-47.596%
2026-01-14	19.8000	20.2100	19.7000	20.2100	-3.762%	3	73	-46.066%
2026-01-13	21.0000	21.0000	21.0000	21.0000	-7.489%	2	71	-48.095%
2026-01-12	23.8000	23.8000	21.5000	22.7000	-9.200%	8	71	-51.982%
2026-01-09	25.3000	25.3000	25.0000	25.0000	-0.239%	4	66	-56.400%
2026-01-08	25.5000	25.5000	25.0000	25.0600	-3.615%	10	62	-56.504%
2026-01-07	25.5000	26.0000	25.4400	26.0000	+4.586%	16	60	-58.077%
2026-01-05	24.9500	25.0000	24.8600	24.8600	+20.097%	8	49	-56.154%
2026-01-02	20.5000	20.7000	20.3000	20.7000	-4.033%	5	49	-47.343%
2025-12-29	21.5700	21.5700	21.5700	21.5700	-2.531%	1	45	-49.467%
2025-12-24	22.1300	22.1300	22.1300	22.1300	+0.866%	1	43	-50.746%
2025-12-23	21.8000	21.9400	21.6300	21.9400	+15.474%	7	43	-50.319%
2025-12-16	19.0000	19.0000	19.0000	19.0000	+10.981%	2	40	-42.632%
2025-12-15	17.2000	17.2000	17.1200	17.1200	-2.506%	13	39	-36.332%
2025-12-12	17.5600	17.5600	17.5600	17.5600	-9.344%	1	41	-37.927%
2025-12-09	19.1000	19.3700	19.1000	19.3700	+5.215%	7	41	-43.727%
2025-12-04	20.2000	20.2000	18.4100	18.4100	-5.005%	2	37	-40.793%
2025-12-02	19.3800	19.3800	19.3800	19.3800	-5.232%	5	36	-43.756%
2025-12-01	20.4500	20.4500	20.4500	20.4500	+11.021%	1	31	-46.699%
2025-11-24	18.4200	18.4200	18.4200	18.4200	-5.635%	1	30	-40.825%
2025-11-20	19.5200	19.5200	19.5200	19.5200	+14.152%	3	31	-44.160%
2025-11-19	17.8800	17.8800	17.1000	17.1000	-25.652%	6	34	-36.257%
2025-11-13	23.1600	23.1600	22.3600	23.0000	-10.156%	7	33	-52.609%
2025-11-12	24.8000	25.6000	24.8000	25.6000	+9.402%	8	33	-57.422%
2025-11-11	23.4000	23.4000	23.4000	23.4000	-2.784%	7	30	-53.419%
2025-11-10	24.3000	25.3000	24.0700	24.0700	+23.436%	9	30	-54.715%
2025-11-06	20.8900	20.8900	19.5000	19.5000	-13.640%	5	23	-44.103%
2025-11-04	21.8000	22.5800	21.8000	22.5800	-1.008%	2	26	-51.727%
2025-11-03	23.0200	23.0200	22.8100	22.8100	-8.760%	7	23	-52.214%
2025-10-27	25.0000	25.0000	25.0000	25.0000	-1.225%	1	23	-56.400%
2025-10-24	25.8500	25.8500	25.3100	25.3100	+24.008%	2	23	-56.934%
2025-10-22	20.4100	20.4100	20.4100	20.4100	-9.890%	1	22	-46.595%
2025-10-20	22.6500	22.6500	22.6500	22.6500	+13.250%	10	23	-51.876%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-11.622%	2	28	-45.500%
2025-10-15	22.6300	22.6300	22.6300	22.6300	+6.897%	3	26	-51.834%
2025-10-14	21.1700	21.1700	21.1700	21.1700	-6.534%	7	23	-48.512%
2025-10-08	22.6500	22.6500	22.6500	22.6500	+2.257%	1	16	-51.876%
2025-10-01	22.1500	22.1500	22.1500	22.1500	+9.762%	1	15	-50.790%
2025-09-30	21.7000	21.7000	20.1800	20.1800	-11.297%	4	14	-45.986%
2025-09-29	22.4200	22.7500	22.4200	22.7500	-1.515%	2	11	-52.088%
2025-09-26	23.1000	23.1000	23.1000	23.1000	-15.632%	1	9	-52.814%
2025-09-23	27.3800	27.3800	27.3800	27.3800	-17.131%	1	10	-60.190%
2025-09-19	32.4300	33.0400	32.4300	33.0400	+0.824%	3	9	-67.010%
2025-09-17	31.3000	32.7700	31.3000	32.7700	+2.183%	6	8	-66.738%
2025-09-16	32.0000	32.0700	32.0000	32.0700	+8.162%	3	3	-66.012%
2025-09-15	28.9000	29.6500	28.9000	29.6500	0.000%	2	2	-63.238%

.dark-mode .Bqdz5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqdz5l{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20280121C100AFRM Jan 21 2028 100.00 Call (AFRM280121C00100000)option OPRA

AFRM20280121C100
AFRM Jan 21 2028 100.00 Call (AFRM280121C00100000)
option OPRA