Dark

AFRM20270115P80
AFRM Jan 15 2027 80.00 Put (AFRM270115P00080000)
option OPRA

EOD

Jul 24, 2026

17.55+7.339%(+1.20)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.6000	17.6000	17.5500	17.5500	+7.339%	69	396	0.000%
2026-07-21	16.3500	16.3500	16.3500	16.3500	+6.169%	3	396	+7.339%
2026-07-20	15.4000	15.4000	15.4000	15.4000	-0.130%	1	399	+13.961%
2026-07-17	15.4500	15.4500	15.4200	15.4200	+15.075%	100	399	+13.813%
2026-07-16	13.3000	13.4500	13.2000	13.4000	0.000%	27	451	+30.970%
2026-07-15	13.5500	13.5800	13.4000	13.4000	+3.475%	12	448	+30.970%
2026-07-14	12.9500	12.9500	12.9500	12.9500	-2.632%	13	443	+35.521%
2026-07-13	13.1500	13.3000	13.1500	13.3000	+1.994%	5	440	+31.955%
2026-07-10	12.5700	13.2500	12.5700	13.0400	+1.085%	120	440	+34.586%
2026-07-09	12.9000	12.9000	12.9000	12.9000	-8.511%	6	375	+36.047%
2026-07-08	14.1000	14.1500	14.1000	14.1000	+10.588%	33	375	+24.468%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+3.659%	18	354	+37.647%
2026-07-06	12.3000	12.3000	12.3000	12.3000	-5.385%	1	340	+42.683%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+1.167%	2	337	+35.000%
2026-07-01	13.1500	13.1500	12.8500	12.8500	-9.634%	31	337	+36.576%
2026-06-30	14.2200	14.2200	14.2200	14.2200	-5.073%	1	337	+23.418%
2026-06-29	14.9800	14.9800	14.9800	14.9800	-5.727%	50	338	+17.156%
2026-06-24	16.6700	16.6700	15.8900	15.8900	-31.331%	6	338	+10.447%
2026-06-09	23.1400	23.1400	23.1400	23.1400	+6.636%	2	342	-24.157%
2026-05-26	21.7000	21.7000	21.7000	21.7000	-5.447%	5	340	-19.124%
2026-05-22	21.6500	22.9500	21.6500	22.9500	+3.285%	7	351	-23.529%
2026-05-07	22.2200	22.2200	22.2200	22.2200	-2.028%	1	351	-21.017%
2026-05-06	22.6800	22.6800	22.6800	22.6800	-2.115%	10	350	-22.619%
2026-05-01	23.1700	23.1700	23.1700	23.1700	-7.320%	1	360	-24.256%
2026-04-30	25.0000	25.0000	25.0000	25.0000	+3.520%	5	360	-29.800%
2026-04-27	24.1500	24.1500	24.1500	24.1500	-5.294%	4	365	-27.329%
2026-04-23	25.5000	25.5000	25.5000	25.5000	-4.530%	5	361	-31.176%
2026-04-16	26.7100	26.7100	26.7100	26.7100	-11.203%	11	366	-34.294%
2026-04-14	30.0800	30.0800	30.0800	30.0800	-20.780%	1	377	-41.656%
2026-03-24	37.9700	37.9700	37.9700	37.9700	+6.150%	1	378	-53.779%
2026-03-16	35.7700	35.7700	35.7700	35.7700	-0.639%	2	378	-50.937%
2026-03-12	36.0000	36.0000	36.0000	36.0000	+9.256%	15	380	-51.250%
2026-03-06	32.9500	32.9500	32.9500	32.9500	+0.611%	3	395	-46.737%
2026-03-05	32.7500	32.7500	32.7500	32.7500	-1.355%	1	395	-46.412%
2026-03-04	33.3000	33.3000	33.2000	33.2000	-6.215%	3	395	-47.139%
2026-03-03	38.0000	38.0000	35.4000	35.4000	-1.255%	52	395	-50.424%
2026-03-02	36.5000	36.5000	35.8500	35.8500	-1.185%	40	445	-51.046%
2026-02-24	36.2800	36.2800	36.2800	36.2800	+8.008%	3	485	-51.626%
2026-02-23	33.5900	33.5900	33.5900	33.5900	+1.480%	2	488	-47.752%
2026-02-17	33.1000	33.1000	33.1000	33.1000	-2.933%	10	486	-46.979%
2026-02-13	34.1000	34.1000	34.1000	34.1000	+16.781%	1	477	-48.534%
2026-02-11	30.1400	30.1400	29.2000	29.2000	+2.636%	188	477	-39.897%
2026-02-09	29.2500	29.2500	28.4500	28.4500	+3.005%	10	313	-38.313%
2026-02-05	27.6200	27.6200	27.6200	27.6200	+2.486%	5	312	-36.459%
2026-02-03	27.1500	27.3000	26.9500	26.9500	-0.554%	23	312	-34.879%
2026-02-02	27.1000	27.1000	27.1000	27.1000	-0.184%	7	312	-35.240%
2026-01-30	27.1500	27.1500	27.1500	27.1500	+2.841%	1	312	-35.359%
2026-01-29	26.6500	26.6500	26.4000	26.4000	+15.033%	11	311	-33.523%
2026-01-26	22.9500	22.9500	22.9500	22.9500	+7.696%	5	310	-23.529%
2026-01-16	21.3100	21.3100	21.3100	21.3100	+11.571%	1	306	-17.644%
2026-01-06	19.1000	19.1000	19.1000	19.1000	+2.030%	3	306	-8.115%
2026-01-05	18.7000	18.7200	18.5700	18.7200	-10.644%	21	306	-6.250%
2025-12-31	20.9500	20.9500	20.9500	20.9500	+3.202%	1	289	-16.229%
2025-12-29	20.3000	20.3000	20.3000	20.3000	-2.404%	1	289	-13.547%
2025-12-23	20.6000	20.8000	20.6000	20.8000	-0.478%	3	289	-15.625%
2025-12-18	20.9000	20.9000	20.9000	20.9000	-12.185%	3	290	-16.029%
2025-12-11	23.8000	23.8000	23.8000	23.8000	-8.462%	13	290	-26.261%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-5.213%	21	297	-32.500%
2025-11-19	27.4300	27.4300	27.4300	27.4300	+11.959%	1	276	-36.019%
2025-11-13	24.5000	24.5000	24.5000	24.5000	+13.689%	6	275	-28.367%
2025-11-12	21.5500	21.7000	21.5500	21.5500	-5.482%	31	281	-18.561%
2025-11-11	22.5500	22.8000	22.5500	22.8000	+1.423%	51	211	-23.026%
2025-11-10	22.4800	22.4800	22.4800	22.4800	-3.270%	1	211	-21.931%
2025-10-28	23.2400	23.2400	23.2400	23.2400	+0.043%	1	210	-24.484%
2025-10-24	23.8000	23.8000	23.2300	23.2300	-8.902%	2	209	-24.451%
2025-10-20	25.5000	25.5000	25.5000	25.5000	+0.990%	1	209	-31.176%
2025-10-16	25.2500	25.2500	25.2500	25.2500	+3.272%	1	208	-30.495%
2025-10-14	24.4100	24.4500	24.4100	24.4500	+9.396%	2	208	-28.221%
2025-10-09	22.4500	22.4500	22.3500	22.3500	+0.630%	10	208	-21.477%
2025-10-07	22.0900	22.2100	22.0900	22.2100	+0.726%	38	172	-20.982%
2025-10-02	22.0500	22.0500	22.0500	22.0500	-8.468%	1	172	-20.408%
2025-09-30	22.7000	24.0900	22.7000	24.0900	+7.305%	2	171	-27.148%
2025-09-29	22.4500	22.4500	22.4500	22.4500	+2.371%	3	171	-21.826%
2025-09-26	21.9300	21.9300	21.9300	21.9300	+4.379%	3	171	-19.973%
2025-09-25	21.5000	21.5000	21.0100	21.0100	+4.372%	7	168	-16.468%
2025-09-24	19.6000	20.1300	19.6000	20.1300	+13.090%	11	172	-12.817%
2025-09-23	17.8000	17.8000	17.8000	17.8000	+1.136%	5	183	-1.404%
2025-09-18	17.6000	17.6000	17.6000	17.6000	+0.975%	2	188	-0.284%
2025-09-17	17.4400	17.4400	17.4300	17.4300	-2.951%	7	190	+0.688%
2025-09-16	17.9500	17.9600	17.9500	17.9600	-6.214%	10	183	-2.283%
2025-09-15	19.1500	19.1500	19.1500	19.1500	+12.846%	1	173	-8.355%
2025-09-04	17.5000	17.5000	16.9700	16.9700	-11.384%	6	174	+3.418%
2025-09-03	19.1500	19.1500	19.1500	19.1500	+0.262%	10	178	-8.355%
2025-09-02	19.1000	19.1000	19.1000	19.1000	+6.704%	14	168	-8.115%
2025-08-29	17.3000	17.9000	17.3000	17.9000	-13.443%	5	151	-1.955%
2025-08-28	21.0000	21.0000	20.6800	20.6800	-6.213%	92	151	-15.135%
2025-08-25	22.0500	22.0500	22.0500	22.0500	-2.000%	1	61	-20.408%
2025-08-19	22.5000	22.5000	22.5000	22.5000	+7.914%	10	60	-22.000%
2025-08-18	20.8500	20.8500	20.8500	20.8500	-6.081%	10	54	-15.827%
2025-08-07	22.2000	22.2000	22.2000	22.2000	-0.671%	13	44	-20.946%
2025-08-06	22.3500	22.3500	22.3500	22.3500	-6.407%	13	31	-21.477%
2025-08-04	23.8800	23.8800	23.8800	23.8800	-4.096%	1	31	-26.508%
2025-07-21	24.9000	24.9000	24.9000	24.9000	-8.355%	1	31	-29.518%
2025-07-11	27.1700	27.1700	27.1700	27.1700	-9.674%	1	32	-35.407%
2025-06-10	30.0800	30.0800	30.0800	30.0800	-14.033%	1	31	-41.656%
2025-05-30	34.7700	34.9900	34.7700	34.9900	+2.310%	4	30	-49.843%
2025-05-16	34.2000	34.2000	34.2000	34.2000	-7.065%	12	30	-48.684%
2025-05-07	36.8000	36.8000	36.8000	36.8000	-0.271%	1	25	-52.310%
2025-04-28	38.2200	38.2200	36.9000	36.9000	-27.046%	2	25	-52.439%
2025-04-04	49.5600	50.5800	49.5600	50.5800	+30.901%	22	23	-65.302%
2025-03-21	38.6400	38.6400	38.6400	38.6400	+14.727%	2	33	-54.581%
2025-03-04	33.6800	33.6800	33.6800	33.6800	+11.302%	1	35	-47.892%
2025-03-03	30.2600	30.2600	30.2600	30.2600	+18.434%	2	35	-42.003%
2025-02-20	25.5500	25.5500	25.5500	25.5500	+3.024%	1	37	-31.311%
2025-02-18	25.0900	25.0900	24.8000	24.8000	-1.313%	6	36	-29.234%
2025-02-14	25.1300	25.1300	25.1300	25.1300	-5.526%	2	36	-30.163%
2025-02-13	26.6000	26.6000	26.6000	26.6000	-1.518%	1	36	-34.023%
2025-02-12	27.0100	27.0100	27.0100	27.0100	+1.809%	4	36	-35.024%
2025-02-10	26.5300	26.5300	26.5300	26.5300	-10.068%	7	32	-33.848%
2025-02-07	29.5000	29.5000	29.5000	29.5000	-7.813%	2	25	-40.508%
2025-02-06	32.0000	32.0000	32.0000	32.0000	-2.141%	1	26	-45.156%
2025-01-30	33.4500	33.4500	32.7000	32.7000	-7.365%	4	23	-46.330%
2025-01-23	35.3000	35.3000	35.3000	35.3000	+9.730%	12	23	-50.283%
2025-01-03	32.1700	32.1700	32.1700	32.1700	+2.127%	2	12	-45.446%
2024-12-10	31.5000	31.5000	31.5000	31.5000	+2.572%	10	12	-44.286%
2024-12-04	30.7100	30.7100	30.7100	30.7100	-10.440%	1	2	-42.852%
2024-11-20	34.2900	34.2900	34.2900	34.2900	0.000%	1	1	-48.819%

.dark-mode .tcMHn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcMHn1{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P80AFRM Jan 15 2027 80.00 Put (AFRM270115P00080000)option OPRA

AFRM20270115P80
AFRM Jan 15 2027 80.00 Put (AFRM270115P00080000)
option OPRA