Dark

AFRM20270115P75
AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)
option OPRA

EOD

Sep 28, 2026

12.10+16.908%(+1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.6000	12.1000	11.6000	12.1000	+16.908%	2	409	0.000%
2026-09-25	10.3500	10.3500	10.3500	10.3500	-6.757%	1	411	+16.908%
2026-09-24	12.2000	12.2000	11.1000	11.1000	-9.016%	5	410	+9.009%
2026-09-23	12.2000	12.2000	12.2000	12.2000	+15.640%	25	405	-0.820%
2026-09-22	10.5000	10.5500	10.5000	10.5500	-3.829%	13	430	+14.692%
2026-09-18	11.3500	11.3500	10.9200	10.9700	-4.609%	8	420	+10.301%
2026-09-17	11.5000	11.5000	11.5000	11.5000	-16.968%	2	420	+5.217%
2026-09-10	13.8500	13.8500	13.8500	13.8500	+10.535%	1	420	-12.635%
2026-09-09	12.5300	12.5300	12.5300	12.5300	+13.394%	20	419	-3.432%
2026-09-08	11.0500	11.0500	11.0500	11.0500	+4.245%	1	419	+9.502%
2026-09-04	10.6000	10.6000	10.6000	10.6000	+7.071%	2	419	+14.151%
2026-09-03	9.4200	10.0000	9.4200	9.9000	-1.980%	213	419	+22.222%
2026-09-02	10.2000	10.2000	10.1000	10.1000	-12.705%	2	253	+19.802%
2026-09-01	11.5400	11.5700	11.4000	11.5700	+6.932%	50	254	+4.581%
2026-08-31	10.8200	10.8200	10.8200	10.8200	+35.250%	1	254	+11.830%
2026-08-28	5.7000	8.0000	5.6000	8.0000	-24.528%	22	254	+51.250%
2026-08-27	10.0000	10.6000	9.9500	10.6000	+6.000%	21	263	+14.151%
2026-08-26	9.9500	10.0000	9.9500	10.0000	+0.503%	23	242	+21.000%
2026-08-24	9.9500	9.9500	9.9500	9.9500	-5.687%	1	219	+21.608%
2026-08-19	10.5000	10.5500	10.5000	10.5500	-9.442%	11	219	+14.692%
2026-08-18	11.1000	11.6500	11.1000	11.6500	+3.189%	21	228	+3.863%
2026-08-17	11.2900	11.2900	11.2900	11.2900	+5.712%	1	207	+7.174%
2026-08-13	10.6800	10.6800	10.6800	10.6800	-9.721%	2	206	+13.296%
2026-08-12	11.8300	11.8300	11.8300	11.8300	+7.545%	2	207	+2.282%
2026-08-07	11.0000	11.0000	11.0000	11.0000	-18.519%	3	206	+10.000%
2026-07-27	13.5000	13.5000	13.5000	13.5000	-6.250%	1	206	-10.370%
2026-07-24	14.4000	14.4000	14.4000	14.4000	-0.552%	1	207	-15.972%
2026-07-23	14.6100	14.6100	14.4800	14.4800	+8.464%	5	206	-16.436%
2026-07-22	13.3500	13.3500	13.3500	13.3500	-0.373%	1	208	-9.363%
2026-07-21	13.4000	13.4000	13.4000	13.4000	+4.199%	5	208	-9.701%
2026-07-17	12.8600	12.8600	12.8600	12.8600	+17.982%	3	206	-5.910%
2026-07-15	10.9000	10.9000	10.9000	10.9000	+5.825%	1	209	+11.009%
2026-07-14	10.2500	10.8000	10.2500	10.3000	-4.630%	28	210	+17.476%
2026-07-13	10.7500	10.9000	10.7500	10.8000	+0.465%	16	201	+12.037%
2026-07-10	10.5000	10.8000	10.5000	10.7500	+3.365%	10	208	+12.558%
2026-07-09	10.9600	10.9600	10.4000	10.4000	-7.556%	10	204	+16.346%
2026-07-08	11.2500	11.2500	11.2500	11.2500	+10.294%	2	210	+7.556%
2026-07-07	10.1500	10.2100	10.1500	10.2000	0.000%	5	211	+18.627%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-23.366%	1	208	+18.627%
2026-06-24	13.3100	13.3200	13.3000	13.3100	-9.456%	50	208	-9.091%
2026-06-18	14.7000	14.7500	14.7000	14.7000	-0.339%	22	159	-17.687%
2026-06-17	14.7500	14.7500	14.7500	14.7500	-20.054%	9	159	-17.966%
2026-06-03	18.4500	18.4500	18.4500	18.4500	+13.889%	1	159	-34.417%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-16.710%	1	159	-25.309%
2026-04-21	19.4500	19.4500	19.4500	19.4500	-26.576%	1	159	-37.789%
2026-04-14	26.4900	26.4900	26.4900	26.4900	-4.022%	1	159	-54.322%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-9.656%	1	159	-56.159%
2026-04-07	30.5600	30.5600	30.5500	30.5500	-7.424%	2	159	-60.393%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+7.667%	5	157	-63.333%
2026-03-17	30.6500	30.6500	30.6500	30.6500	-1.763%	4	157	-60.522%
2026-03-03	34.2000	34.2000	31.2000	31.2000	+5.691%	21	161	-61.218%
2026-02-17	29.5200	29.5200	29.5200	29.5200	-0.740%	1	186	-59.011%
2026-02-13	29.7400	29.7400	29.7400	29.7400	+14.649%	1	185	-59.314%
2026-02-12	25.9400	25.9400	25.9400	25.9400	+12.052%	5	185	-53.354%
2026-02-10	23.7500	23.7500	23.1500	23.1500	-6.465%	20	180	-47.732%
2026-02-09	24.7500	24.7500	24.7500	24.7500	-0.682%	1	170	-51.111%
2026-02-04	24.9200	24.9200	24.9200	24.9200	+5.593%	4	170	-51.445%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+19.494%	10	166	-48.729%
2026-01-26	19.7500	19.7500	19.7500	19.7500	+2.067%	9	166	-38.734%
2026-01-20	19.3000	19.3500	19.3000	19.3500	+0.939%	3	166	-37.468%
2026-01-14	19.1700	19.1700	19.1700	19.1700	+5.970%	2	167	-36.881%
2026-01-13	18.0900	18.0900	18.0900	18.0900	+4.870%	2	165	-33.112%
2026-01-12	16.2500	17.2500	16.2500	17.2500	+7.143%	5	163	-29.855%
2026-01-06	16.1000	16.1000	16.1000	16.1000	-8.523%	2	160	-24.845%
2025-12-29	17.6000	17.6000	17.6000	17.6000	-0.396%	10	162	-31.250%
2025-12-26	17.6700	17.6700	17.6700	17.6700	-1.285%	2	152	-31.522%
2025-12-23	17.9000	17.9000	17.9000	17.9000	+5.605%	1	154	-32.402%
2025-12-22	16.9900	16.9900	16.9500	16.9500	-6.354%	4	153	-28.614%
2025-12-18	18.1000	18.1000	18.1000	18.1000	-5.483%	1	156	-33.149%
2025-12-16	19.1500	19.1500	19.1500	19.1500	-13.544%	1	156	-36.815%
2025-12-15	22.1500	22.1500	22.1500	22.1500	-3.063%	10	156	-45.372%
2025-11-24	22.8500	22.8500	22.8500	22.8500	+7.631%	14	156	-47.046%
2025-11-14	21.2300	21.2300	21.2300	21.2300	+12.926%	4	142	-43.005%
2025-11-12	18.8000	18.8000	18.8000	18.8000	-2.842%	15	142	-35.638%
2025-11-11	19.4000	19.4000	19.3500	19.3500	-4.303%	2	127	-37.468%
2025-11-10	19.5000	20.2200	19.5000	20.2200	-11.316%	38	127	-40.158%
2025-11-06	21.6000	22.8000	21.6000	22.8000	+7.042%	2	126	-46.930%
2025-11-05	21.6500	21.6500	20.5500	21.3000	-2.294%	48	126	-43.192%
2025-11-04	22.0000	22.0000	21.8000	21.8000	-1.802%	2	127	-44.495%
2025-10-31	22.2000	22.2000	22.2000	22.2000	-5.532%	1	126	-45.495%
2025-10-16	23.5000	23.5000	23.5000	23.5000	+9.557%	1	127	-48.511%
2025-10-14	21.4500	21.4500	21.4500	21.4500	+0.468%	30	127	-43.590%
2025-10-13	21.3000	21.4000	21.3000	21.3500	+1.909%	16	128	-43.326%
2025-10-10	20.3000	20.9500	20.3000	20.9500	+12.938%	2	136	-42.243%
2025-10-09	18.5500	18.5500	18.5500	18.5500	-4.431%	2	136	-34.771%
2025-10-08	19.5500	19.5500	19.4100	19.4100	+1.094%	3	138	-37.661%
2025-10-06	19.2000	19.2000	19.2000	19.2000	-8.571%	1	135	-36.979%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+11.406%	1	135	-42.381%
2025-09-29	18.8500	18.8500	18.8500	18.8500	-0.789%	1	134	-35.809%
2025-09-26	18.5000	19.0000	18.5000	19.0000	+5.556%	5	133	-36.316%
2025-09-25	18.0000	18.0000	18.0000	18.0000	+5.882%	1	131	-32.778%
2025-09-23	15.5000	17.0000	15.5000	17.0000	+14.865%	2	130	-28.824%
2025-09-19	14.9500	14.9500	14.8000	14.8000	-1.333%	2	129	-18.243%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-3.846%	1	130	-19.333%
2025-09-15	16.0700	16.0700	15.6000	15.6000	-9.038%	5	131	-22.436%
2025-09-11	17.1500	17.1500	17.1500	17.1500	+11.945%	1	131	-29.446%
2025-09-10	15.3200	15.3200	15.3200	15.3200	+3.724%	1	130	-21.018%
2025-09-04	15.7000	15.7000	14.7700	14.7700	-9.884%	4	129	-18.077%
2025-09-03	16.3900	16.3900	16.3900	16.3900	-1.562%	1	128	-26.174%
2025-09-02	16.5300	16.7500	16.5000	16.6500	+9.539%	38	128	-27.327%
2025-08-29	17.0000	17.0000	15.2000	15.2000	-17.301%	4	141	-20.395%
2025-08-28	18.3800	18.3800	18.3800	18.3800	-3.870%	4	141	-34.168%
2025-08-27	19.1200	19.1200	19.1200	19.1200	-2.499%	1	141	-36.715%
2025-08-19	19.6500	19.6500	19.6100	19.6100	+10.045%	6	140	-38.297%
2025-08-18	17.8200	17.8200	17.8200	17.8200	-7.188%	14	140	-32.099%
2025-08-15	19.2000	19.2000	19.2000	19.2000	+0.261%	5	127	-36.979%
2025-08-13	19.1100	19.1500	19.1100	19.1500	-4.631%	2	122	-36.815%
2025-08-12	20.0800	20.0800	20.0800	20.0800	+5.963%	5	122	-39.741%
2025-08-07	18.8000	18.9500	18.8000	18.9500	-2.571%	2	117	-36.148%
2025-08-06	19.5500	19.6000	19.4500	19.4500	-5.583%	67	119	-37.789%
2025-08-05	20.6000	20.6000	20.6000	20.6000	-6.022%	14	52	-41.262%
2025-07-21	21.8000	21.9200	21.8000	21.9200	-10.749%	7	38	-44.799%
2025-07-15	24.5600	24.5600	24.5600	24.5600	+9.643%	1	31	-50.733%
2025-07-11	22.4000	22.4000	22.4000	22.4000	-1.322%	10	31	-45.982%
2025-07-07	22.7000	22.7000	22.7000	22.7000	-2.784%	10	21	-46.696%
2025-06-27	23.3500	23.3500	23.3500	23.3500	-4.538%	10	23	-48.180%
2025-06-24	24.5000	24.5000	24.4600	24.4600	-6.996%	2	23	-50.531%
2025-06-18	26.3000	26.3000	26.3000	26.3000	-8.681%	1	22	-53.992%
2025-06-05	28.8000	28.8000	28.8000	28.8000	-7.574%	1	22	-57.986%
2025-05-30	31.1000	31.1600	31.1000	31.1600	-5.116%	8	23	-61.168%
2025-05-21	32.8400	32.8400	32.8400	32.8400	-15.795%	1	21	-63.155%
2025-04-15	39.0000	39.0000	39.0000	39.0000	-6.182%	1	20	-68.974%
2025-04-09	41.5700	41.5700	41.5700	41.5700	+0.898%	1	20	-70.892%
2025-04-03	41.2000	41.2000	41.2000	41.2000	+71.667%	2	20	-70.631%
2025-02-21	24.0000	24.0000	24.0000	24.0000	+5.356%	4	18	-49.583%
2025-02-19	22.9000	22.9000	22.7800	22.7800	+2.152%	2	18	-46.883%
2025-02-14	22.3000	22.3000	22.3000	22.3000	-7.660%	4	19	-45.740%
2025-02-07	24.2500	24.2500	24.1500	24.1500	-18.550%	4	19	-49.896%
2025-02-05	29.6500	29.6500	29.6500	29.6500	-4.662%	1	20	-59.191%
2025-01-16	31.1000	31.1000	31.0700	31.1000	-3.566%	22	21	-61.093%
2025-01-13	32.2500	32.2500	32.2500	32.2500	+6.965%	22	29	-62.481%
2025-01-08	30.1500	30.1500	30.1500	30.1500	+2.516%	1	9	-59.867%
2024-12-19	29.4100	29.4100	29.4100	29.4100	+10.772%	1	9	-58.858%
2024-12-06	26.5500	26.5500	26.5500	26.5500	-5.179%	8	8	-54.426%
2024-12-02	28.0000	28.0000	28.0000	28.0000	-1.408%	1	4	-56.786%
2024-11-29	28.4000	28.4000	28.4000	28.4000	+0.318%	4	3	-57.394%
2024-11-26	28.3100	28.3100	28.3100	28.3100	-1.359%	1	3	-57.259%
2024-11-22	28.7000	28.7000	28.7000	28.7000	0.000%	4	2	-57.840%

.dark-mode .SWTvj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWTvj4{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P75AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)option OPRA

AFRM20270115P75
AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)
option OPRA