Dark

AFRM20270115P75
AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)
option OPRA

EOD

Jul 24, 2026

14.40-0.552%(-0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.4000	14.4000	14.4000	14.4000	-0.552%	1	207	0.000%
2026-07-23	14.6100	14.6100	14.4800	14.4800	+8.464%	5	206	-0.552%
2026-07-22	13.3500	13.3500	13.3500	13.3500	-0.373%	1	208	+7.865%
2026-07-21	13.4000	13.4000	13.4000	13.4000	+4.199%	5	208	+7.463%
2026-07-17	12.8600	12.8600	12.8600	12.8600	+17.982%	3	206	+11.975%
2026-07-15	10.9000	10.9000	10.9000	10.9000	+5.825%	1	209	+32.110%
2026-07-14	10.2500	10.8000	10.2500	10.3000	-4.630%	28	210	+39.806%
2026-07-13	10.7500	10.9000	10.7500	10.8000	+0.465%	16	201	+33.333%
2026-07-10	10.5000	10.8000	10.5000	10.7500	+3.365%	10	208	+33.953%
2026-07-09	10.9600	10.9600	10.4000	10.4000	-7.556%	10	204	+38.462%
2026-07-08	11.2500	11.2500	11.2500	11.2500	+10.294%	2	210	+28.000%
2026-07-07	10.1500	10.2100	10.1500	10.2000	0.000%	5	211	+41.176%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-23.366%	1	208	+41.176%
2026-06-24	13.3100	13.3200	13.3000	13.3100	-9.456%	50	208	+8.189%
2026-06-18	14.7000	14.7500	14.7000	14.7000	-0.339%	22	159	-2.041%
2026-06-17	14.7500	14.7500	14.7500	14.7500	-20.054%	9	159	-2.373%
2026-06-03	18.4500	18.4500	18.4500	18.4500	+13.889%	1	159	-21.951%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-16.710%	1	159	-11.111%
2026-04-21	19.4500	19.4500	19.4500	19.4500	-26.576%	1	159	-25.964%
2026-04-14	26.4900	26.4900	26.4900	26.4900	-4.022%	1	159	-45.640%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-9.656%	1	159	-47.826%
2026-04-07	30.5600	30.5600	30.5500	30.5500	-7.424%	2	159	-52.864%
2026-03-26	33.0000	33.0000	33.0000	33.0000	+7.667%	5	157	-56.364%
2026-03-17	30.6500	30.6500	30.6500	30.6500	-1.763%	4	157	-53.018%
2026-03-03	34.2000	34.2000	31.2000	31.2000	+5.691%	21	161	-53.846%
2026-02-17	29.5200	29.5200	29.5200	29.5200	-0.740%	1	186	-51.220%
2026-02-13	29.7400	29.7400	29.7400	29.7400	+14.649%	1	185	-51.580%
2026-02-12	25.9400	25.9400	25.9400	25.9400	+12.052%	5	185	-44.487%
2026-02-10	23.7500	23.7500	23.1500	23.1500	-6.465%	20	180	-37.797%
2026-02-09	24.7500	24.7500	24.7500	24.7500	-0.682%	1	170	-41.818%
2026-02-04	24.9200	24.9200	24.9200	24.9200	+5.593%	4	170	-42.215%
2026-02-03	23.6000	23.6000	23.6000	23.6000	+19.494%	10	166	-38.983%
2026-01-26	19.7500	19.7500	19.7500	19.7500	+2.067%	9	166	-27.089%
2026-01-20	19.3000	19.3500	19.3000	19.3500	+0.939%	3	166	-25.581%
2026-01-14	19.1700	19.1700	19.1700	19.1700	+5.970%	2	167	-24.883%
2026-01-13	18.0900	18.0900	18.0900	18.0900	+4.870%	2	165	-20.398%
2026-01-12	16.2500	17.2500	16.2500	17.2500	+7.143%	5	163	-16.522%
2026-01-06	16.1000	16.1000	16.1000	16.1000	-8.523%	2	160	-10.559%
2025-12-29	17.6000	17.6000	17.6000	17.6000	-0.396%	10	162	-18.182%
2025-12-26	17.6700	17.6700	17.6700	17.6700	-1.285%	2	152	-18.506%
2025-12-23	17.9000	17.9000	17.9000	17.9000	+5.605%	1	154	-19.553%
2025-12-22	16.9900	16.9900	16.9500	16.9500	-6.354%	4	153	-15.044%
2025-12-18	18.1000	18.1000	18.1000	18.1000	-5.483%	1	156	-20.442%
2025-12-16	19.1500	19.1500	19.1500	19.1500	-13.544%	1	156	-24.804%
2025-12-15	22.1500	22.1500	22.1500	22.1500	-3.063%	10	156	-34.989%
2025-11-24	22.8500	22.8500	22.8500	22.8500	+7.631%	14	156	-36.980%
2025-11-14	21.2300	21.2300	21.2300	21.2300	+12.926%	4	142	-32.171%
2025-11-12	18.8000	18.8000	18.8000	18.8000	-2.842%	15	142	-23.404%
2025-11-11	19.4000	19.4000	19.3500	19.3500	-4.303%	2	127	-25.581%
2025-11-10	19.5000	20.2200	19.5000	20.2200	-11.316%	38	127	-28.783%
2025-11-06	21.6000	22.8000	21.6000	22.8000	+7.042%	2	126	-36.842%
2025-11-05	21.6500	21.6500	20.5500	21.3000	-2.294%	48	126	-32.394%
2025-11-04	22.0000	22.0000	21.8000	21.8000	-1.802%	2	127	-33.945%
2025-10-31	22.2000	22.2000	22.2000	22.2000	-5.532%	1	126	-35.135%
2025-10-16	23.5000	23.5000	23.5000	23.5000	+9.557%	1	127	-38.723%
2025-10-14	21.4500	21.4500	21.4500	21.4500	+0.468%	30	127	-32.867%
2025-10-13	21.3000	21.4000	21.3000	21.3500	+1.909%	16	128	-32.553%
2025-10-10	20.3000	20.9500	20.3000	20.9500	+12.938%	2	136	-31.265%
2025-10-09	18.5500	18.5500	18.5500	18.5500	-4.431%	2	136	-22.372%
2025-10-08	19.5500	19.5500	19.4100	19.4100	+1.094%	3	138	-25.811%
2025-10-06	19.2000	19.2000	19.2000	19.2000	-8.571%	1	135	-25.000%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+11.406%	1	135	-31.429%
2025-09-29	18.8500	18.8500	18.8500	18.8500	-0.789%	1	134	-23.607%
2025-09-26	18.5000	19.0000	18.5000	19.0000	+5.556%	5	133	-24.211%
2025-09-25	18.0000	18.0000	18.0000	18.0000	+5.882%	1	131	-20.000%
2025-09-23	15.5000	17.0000	15.5000	17.0000	+14.865%	2	130	-15.294%
2025-09-19	14.9500	14.9500	14.8000	14.8000	-1.333%	2	129	-2.703%
2025-09-18	15.0000	15.0000	15.0000	15.0000	-3.846%	1	130	-4.000%
2025-09-15	16.0700	16.0700	15.6000	15.6000	-9.038%	5	131	-7.692%
2025-09-11	17.1500	17.1500	17.1500	17.1500	+11.945%	1	131	-16.035%
2025-09-10	15.3200	15.3200	15.3200	15.3200	+3.724%	1	130	-6.005%
2025-09-04	15.7000	15.7000	14.7700	14.7700	-9.884%	4	129	-2.505%
2025-09-03	16.3900	16.3900	16.3900	16.3900	-1.562%	1	128	-12.142%
2025-09-02	16.5300	16.7500	16.5000	16.6500	+9.539%	38	128	-13.514%
2025-08-29	17.0000	17.0000	15.2000	15.2000	-17.301%	4	141	-5.263%
2025-08-28	18.3800	18.3800	18.3800	18.3800	-3.870%	4	141	-21.654%
2025-08-27	19.1200	19.1200	19.1200	19.1200	-2.499%	1	141	-24.686%
2025-08-19	19.6500	19.6500	19.6100	19.6100	+10.045%	6	140	-26.568%
2025-08-18	17.8200	17.8200	17.8200	17.8200	-7.188%	14	140	-19.192%
2025-08-15	19.2000	19.2000	19.2000	19.2000	+0.261%	5	127	-25.000%
2025-08-13	19.1100	19.1500	19.1100	19.1500	-4.631%	2	122	-24.804%
2025-08-12	20.0800	20.0800	20.0800	20.0800	+5.963%	5	122	-28.287%
2025-08-07	18.8000	18.9500	18.8000	18.9500	-2.571%	2	117	-24.011%
2025-08-06	19.5500	19.6000	19.4500	19.4500	-5.583%	67	119	-25.964%
2025-08-05	20.6000	20.6000	20.6000	20.6000	-6.022%	14	52	-30.097%
2025-07-21	21.8000	21.9200	21.8000	21.9200	-10.749%	7	38	-34.307%
2025-07-15	24.5600	24.5600	24.5600	24.5600	+9.643%	1	31	-41.368%
2025-07-11	22.4000	22.4000	22.4000	22.4000	-1.322%	10	31	-35.714%
2025-07-07	22.7000	22.7000	22.7000	22.7000	-2.784%	10	21	-36.564%
2025-06-27	23.3500	23.3500	23.3500	23.3500	-4.538%	10	23	-38.330%
2025-06-24	24.5000	24.5000	24.4600	24.4600	-6.996%	2	23	-41.128%
2025-06-18	26.3000	26.3000	26.3000	26.3000	-8.681%	1	22	-45.247%
2025-06-05	28.8000	28.8000	28.8000	28.8000	-7.574%	1	22	-50.000%
2025-05-30	31.1000	31.1600	31.1000	31.1600	-5.116%	8	23	-53.787%
2025-05-21	32.8400	32.8400	32.8400	32.8400	-15.795%	1	21	-56.151%
2025-04-15	39.0000	39.0000	39.0000	39.0000	-6.182%	1	20	-63.077%
2025-04-09	41.5700	41.5700	41.5700	41.5700	+0.898%	1	20	-65.360%
2025-04-03	41.2000	41.2000	41.2000	41.2000	+71.667%	2	20	-65.049%
2025-02-21	24.0000	24.0000	24.0000	24.0000	+5.356%	4	18	-40.000%
2025-02-19	22.9000	22.9000	22.7800	22.7800	+2.152%	2	18	-36.787%
2025-02-14	22.3000	22.3000	22.3000	22.3000	-7.660%	4	19	-35.426%
2025-02-07	24.2500	24.2500	24.1500	24.1500	-18.550%	4	19	-40.373%
2025-02-05	29.6500	29.6500	29.6500	29.6500	-4.662%	1	20	-51.433%
2025-01-16	31.1000	31.1000	31.0700	31.1000	-3.566%	22	21	-53.698%
2025-01-13	32.2500	32.2500	32.2500	32.2500	+6.965%	22	29	-55.349%
2025-01-08	30.1500	30.1500	30.1500	30.1500	+2.516%	1	9	-52.239%
2024-12-19	29.4100	29.4100	29.4100	29.4100	+10.772%	1	9	-51.037%
2024-12-06	26.5500	26.5500	26.5500	26.5500	-5.179%	8	8	-45.763%
2024-12-02	28.0000	28.0000	28.0000	28.0000	-1.408%	1	4	-48.571%
2024-11-29	28.4000	28.4000	28.4000	28.4000	+0.318%	4	3	-49.296%
2024-11-26	28.3100	28.3100	28.3100	28.3100	-1.359%	1	3	-49.135%
2024-11-22	28.7000	28.7000	28.7000	28.7000	0.000%	4	2	-49.826%

.dark-mode .s4N2V3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s4N2V3{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P75AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)option OPRA

AFRM20270115P75
AFRM Jan 15 2027 75.00 Put (AFRM270115P00075000)
option OPRA