Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM20270115P70
AFRM Jan 15 2027 70.00 Put (AFRM270115P00070000)
option OPRA

EOD
Sep 29, 2026
8.35-2.907%(-0.25)226
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		8.50008.65008.35008.3500-2.907%2261,2260.000%
2026-09-28		8.81008.81008.59008.6000+15.436%41,075-2.907%
2026-09-25		7.97007.97007.42007.4500-6.171%131,075+12.081%
2026-09-24		8.40008.40007.94007.9400-11.285%161,086+5.164%
2026-09-23		9.01009.40008.77008.9500+13.291%141,099-6.704%
2026-09-22		7.40007.90007.40007.9000-4.819%201,098+5.696%
2026-09-18		8.60008.63008.30008.3000-2.353%241,098+0.602%
2026-09-17		7.63008.56007.63008.5000+6.250%921,113-1.765%
2026-09-15		7.95008.00007.95008.0000+6.101%151,097+4.375%
2026-09-14		7.69007.69007.54007.5400-10.558%61,082+10.743%
2026-09-11		8.65008.65008.43008.4300-13.093%101,083-0.949%
2026-09-10		9.40009.87009.30009.7000+4.077%911,078-13.918%
2026-09-09		9.00009.53009.00009.3200+12.970%161,002-10.408%
2026-09-08		8.29008.29008.25008.2500+8.839%21,009+1.212%
2026-09-02		7.72007.72007.58007.5800-13.864%131,011+10.158%
2026-09-01		8.80008.80008.80008.8000+16.556%11,000-5.114%
2026-08-31		7.43008.50007.36007.5500+43.810%10999+10.596%
2026-08-28		3.90005.25003.90005.2500-30.464%7331,003+59.048%
2026-08-27		7.54007.70007.54007.5500+1.615%221,130+10.596%
2026-08-26		7.59007.59007.43007.4300+0.814%161,125+12.382%
2026-08-25		7.68007.75007.27007.3700-4.286%281,124+13.297%
2026-08-24		7.55007.70007.45007.7000-6.780%241,119+8.442%
2026-08-21		8.25008.26007.92008.2600-2.824%81,121+1.090%
2026-08-20		8.34008.65008.34008.5000+11.842%61,120-1.765%
2026-08-19		8.15008.19007.60007.6000-13.930%211,120+9.868%
2026-08-18		9.24009.24008.58008.8300+2.436%281,114-5.436%
2026-08-17		8.33008.63008.33008.6200+13.720%51,109-3.132%
2026-08-14		7.73007.73007.57007.5800-8.675%581,107+10.158%
2026-08-13		9.02009.02008.30008.3000-11.702%71,114+0.602%
2026-08-12		9.31009.40009.31009.4000+9.302%21,112-11.170%
2026-08-11		8.67008.67008.60008.6000-4.656%21,112-2.907%
2026-08-10		9.02009.02009.02009.0200+6.368%21,112-7.428%
2026-08-07		8.68008.68008.48008.4800-3.746%21,111-1.533%
2026-08-06		8.45008.83008.45008.8100+5.509%31,113-5.221%
2026-08-04		8.50008.50008.35008.3500-10.695%631,1110.000%
2026-08-03		9.35009.35009.35009.3500-20.426%21,113-10.695%
2026-07-29		11.750011.750011.750011.7500+6.335%11,111-28.936%
2026-07-27		11.050011.150011.000011.0500-5.636%231,110-24.434%
2026-07-23		11.710011.710011.710011.7100+16.517%31,115-28.693%
2026-07-17		10.200010.260010.000010.0500+11.667%591,118-16.915%
2026-07-16		8.50009.00008.50009.0000+3.448%171,115-7.222%
2026-07-15		8.70008.70008.70008.7000+8.750%101,114-4.023%
2026-07-14		8.10008.20008.00008.0000-7.514%191,114+4.375%
2026-07-13		8.35008.65008.35008.6500+2.732%21,107-3.468%
2026-07-10		8.25008.60008.25008.4200+1.446%691,106-0.831%
2026-07-09		8.50008.50008.20008.3000-7.778%351,091+0.602%
2026-07-08		9.00009.30009.00009.0000+7.784%31,093-7.222%
2026-07-07		8.15008.35008.00008.3500+4.506%111,0940.000%
2026-07-06		7.85008.01007.85007.9900-6.000%71,096+4.506%
2026-07-02		8.50008.50008.50008.50000.000%251,071-1.765%
2026-07-01		8.80008.80008.40008.5000-6.593%241,071-1.765%
2026-06-30		9.10009.10009.10009.1000-2.151%11,072-8.242%
2026-06-29		9.89009.89009.30009.3000-6.061%71,072-10.215%
2026-06-26		10.850011.00009.90009.9000-13.913%621,070-15.657%
2026-06-25		10.900011.500010.900011.5000+8.491%21,070-27.391%
2026-06-24		10.600010.600010.600010.6000-13.540%11,070-21.226%
2026-06-23		12.500012.500012.260012.2600+1.743%71,070-31.892%
2026-06-18		12.000012.050012.000012.0500+6.637%531,096-30.705%
2026-06-17		11.300011.300011.300011.3000-2.586%11,096-26.106%
2026-06-16		12.390012.390011.600011.6000-10.425%541,096-28.017%
2026-06-15		13.750013.750012.950012.9500-24.797%251,067-35.521%
2026-06-11		17.500017.500017.220017.2200+25.693%51,072-51.510%
2026-06-02		13.300013.700013.300013.7000+7.115%311,067-39.051%
2026-06-01		12.700012.800012.700012.7900-0.853%191,067-34.715%
2026-05-29		13.150013.150012.500012.9000-7.857%601,058-35.271%
2026-05-28		13.950014.000013.900014.0000-2.778%311,057-40.357%
2026-05-27		14.400014.600014.400014.4000-7.097%101,051-42.014%
2026-05-26		15.000015.500015.000015.5000-7.738%21,051-46.129%
2026-05-18		16.800016.800016.800016.8000+10.526%11,051-50.298%
2026-05-14		15.200015.200015.200015.2000-3.492%11,052-45.066%
2026-05-08		15.850016.200015.700015.7500-1.192%651,053-46.984%
2026-05-07		15.970015.970015.940015.9400-2.627%21,005-47.616%
2026-05-05		16.370016.370016.370016.3700+1.049%51,004-48.992%
2026-05-04		15.950016.200015.900016.2000+0.310%51,009-48.457%
2026-05-01		16.450016.500016.150016.1500-7.450%222854-48.297%
2026-04-30		17.900017.900017.450017.4500-6.384%3854-52.149%
2026-04-29		18.640018.640018.640018.6400+7.808%5851-55.204%
2026-04-21		16.900017.290016.900017.2900-21.266%501348-51.706%
2026-04-14		22.000022.000021.960021.9600-15.048%9348-61.976%
2026-04-10		25.850025.850025.850025.8500-7.679%3357-67.698%
2026-04-02		28.000028.000028.000028.0000-9.677%1361-70.179%
2026-03-27		31.000031.000031.000031.0000+6.602%1361-73.065%
2026-03-26		29.080029.080029.080029.0800-1.189%1362-71.286%
2026-03-24		29.430029.430029.430029.4300+3.155%1363-71.628%
2026-03-23		28.530028.530028.530028.5300+3.520%1363-70.733%
2026-03-13		27.560027.560027.560027.5600-0.863%3362-69.702%
2026-03-12		27.800027.800027.800027.8000+10.757%1359-69.964%
2026-03-06		25.100025.100025.100025.1000-10.421%10360-66.733%
2026-02-27		28.250028.300028.000028.0200+5.776%23370-70.200%
2026-02-23		25.480026.490025.480026.4900+5.370%6367-68.479%
2026-02-17		25.140025.140025.140025.1400+15.586%1368-66.786%
2026-02-11		21.750021.750021.750021.7500+7.196%10367-61.609%
2026-02-10		20.290020.290020.290020.2900-9.902%1377-58.847%
2026-02-06		22.520022.520022.520022.5200+8.373%1377-62.922%
2026-02-04		20.780020.780020.780020.7800+12.324%1376-59.817%
2026-01-29		18.500018.500018.500018.5000+0.271%1376-54.865%
2026-01-28		18.210018.470017.720018.4500+8.211%31375-54.743%
2026-01-26		17.050017.050017.050017.0500+6.563%1375-51.026%
2026-01-22		16.000016.000016.000016.0000-3.614%2375-47.813%
2026-01-14		15.100016.600015.100016.6000+12.162%5373-49.699%
2026-01-12		14.030014.800014.030014.8000+16.811%3368-43.581%
2026-01-09		12.670012.670012.670012.6700-2.162%4370-34.096%
2026-01-07		12.950012.950012.950012.9500-7.698%9370-35.521%
2026-01-06		14.000014.030014.000014.0300+3.390%6375-40.485%
2026-01-05		13.800013.800013.500013.5700-11.596%5375-38.467%
2026-01-02		15.350015.350015.350015.3500+1.320%12377-45.603%
2025-12-31		15.000015.150015.000015.1500-1.303%5381-44.884%
2025-12-23		14.600015.350014.600015.3500+0.458%99381-45.603%
2025-12-19		15.280015.280015.280015.2800-5.270%1361-45.353%
2025-12-17		16.350016.350015.720016.1300-0.860%8362-48.233%
2025-12-16		16.270016.270016.270016.2700-12.338%1369-48.679%
2025-12-12		18.520018.560018.520018.5600+4.328%2368-55.011%
2025-12-11		17.790017.790017.790017.7900-2.253%9367-53.064%
2025-12-10		18.180018.200018.180018.2000-3.856%4363-54.121%
2025-12-04		18.930018.930018.930018.9300+0.053%3365-55.890%
2025-12-02		17.690018.920017.690018.9200+4.415%8362-55.867%
2025-12-01		18.120018.120018.120018.1200-11.610%1360-53.918%
2025-11-21		20.500020.500020.500020.5000-3.981%1361-59.268%
2025-11-19		21.090021.350021.090021.3500+5.432%5361-60.890%
2025-11-18		20.190020.250020.190020.2500+1.250%5360-58.765%
2025-11-17		19.330020.000019.330020.0000+6.781%11364-58.250%
2025-11-14		18.170018.730018.170018.7300-0.107%3364-55.419%
2025-11-13		18.750018.750018.750018.7500+12.816%1361-55.467%
2025-11-11		16.550016.620016.550016.6200-1.715%15348-49.759%
2025-11-10		16.910016.950016.910016.9100-15.619%3348-50.621%
2025-11-06		20.250020.530020.040020.0400+8.032%11348-58.333%
2025-11-03		18.550018.550018.550018.5500-5.357%1341-54.987%
2025-10-31		19.600019.600019.600019.60000.000%1341-57.398%
2025-10-30		19.600019.600019.600019.6000+12.838%1341-57.398%
2025-10-28		17.370017.370017.370017.3700-7.851%1340-51.929%
2025-10-27		17.680018.900017.680018.8500+8.271%13342-55.703%
2025-10-24		17.410017.410017.410017.4100-16.096%1342-52.039%
2025-10-17		20.450020.750020.450020.7500+2.723%24365-59.759%
2025-10-16		20.200020.200020.200020.2000+10.746%3354-58.663%
2025-10-15		18.240018.240018.240018.2400-3.747%2351-54.221%
2025-10-14		18.950018.950018.950018.9500+1.609%1349-55.937%
2025-10-13		18.550018.750018.250018.6500+6.571%31348-55.228%
2025-10-10		17.500017.500017.500017.5000+5.422%11327-52.286%
2025-10-07		16.600016.600016.600016.6000-1.073%4325-49.699%
2025-10-06		16.780016.780016.780016.7800-1.641%1325-50.238%
2025-10-03		17.640017.640017.030017.0600+2.895%3325-51.055%
2025-10-02		16.580016.580016.580016.5800-7.684%1325-49.638%
2025-09-30		17.960017.960017.960017.9600+11.207%2325-53.508%
2025-09-29		16.440016.440016.150016.1500-0.615%3323-48.297%
2025-09-26		16.250016.250016.250016.2500+3.044%2321-48.615%
2025-09-25		15.770015.770015.770015.7700+19.470%1322-47.051%
2025-09-22		13.200013.200013.200013.2000+3.044%5321-36.742%
2025-09-19		12.810012.810012.810012.8100-2.586%1316-34.817%
2025-09-18		13.150013.150013.150013.1500-3.874%1317-36.502%
2025-09-17		13.680013.680013.680013.6800+4.030%2317-38.962%
2025-09-16		13.150013.150013.150013.1500-2.158%6319-36.502%
2025-09-15		13.700013.700013.440013.4400-10.400%5325-37.872%
2025-09-12		15.000015.000015.000015.0000+2.249%2324-44.333%
2025-09-11		14.670014.670014.670014.6700+12.586%3322-43.081%
2025-09-10		13.030013.030013.030013.0300-2.030%1322-35.917%
2025-09-09		13.280013.300013.280013.3000+1.760%2323-37.218%
2025-09-05		13.070013.070013.070013.0700+5.149%2323-36.113%
2025-09-04		12.430012.430012.390012.4300-9.270%3321-32.824%
2025-09-03		13.700013.700013.700013.7000+7.451%5320-39.051%
2025-08-29		11.950013.250011.950012.7500-18.269%4323-34.510%
2025-08-28		15.850015.850015.600015.6000-2.804%134323-46.474%
2025-08-22		15.850016.050015.850016.0500+5.039%5365-47.975%
2025-08-18		15.280015.280015.280015.2800-5.211%14368-45.353%
2025-08-15		16.300016.300016.120016.1200-1.707%11382-48.201%
2025-08-14		16.900016.900016.400016.4000-3.699%65384-49.085%
2025-08-12		17.030017.030017.030017.0300-4.487%1369-50.969%
2025-08-08		17.770018.200017.770017.8300+7.410%51368-53.169%
2025-08-07		16.600016.600016.600016.6000-7.931%14348-49.699%
2025-08-05		17.170018.030017.170018.0300+1.577%48334-53.688%
2025-08-04		17.750017.750017.750017.7500-5.080%1295-52.958%
2025-07-31		19.100019.100018.700018.7000-6.965%9294-55.348%
2025-07-29		20.100020.100020.100020.1000+5.236%1287-58.458%
2025-07-28		19.150019.150019.100019.1000-1.546%25288-56.283%
2025-07-25		19.400019.400019.350019.4000-1.772%25263-56.959%
2025-07-24		19.650019.750019.650019.7500+2.597%26239-57.722%
2025-07-18		19.450019.450019.250019.2500-2.036%17213-56.623%
2025-07-17		19.700019.700019.650019.6500-3.912%18209-57.506%
2025-07-16		20.400020.450020.400020.4500-2.619%19191-59.169%
2025-07-14		21.000021.000021.000021.0000-1.037%10172-60.238%
2025-07-11		21.220021.220021.220021.2200+12.693%5162-60.650%
2025-07-08		19.500019.500018.830018.8300-4.465%4157-55.656%
2025-07-03		19.690019.710019.690019.7100-4.367%3153-57.636%
2025-07-01		20.610020.610020.610020.6100+2.896%1153-59.486%
2025-06-30		20.030020.030020.030020.0300-1.814%1153-58.313%
2025-06-27		20.400020.400020.400020.4000-14.105%1152-59.069%
2025-06-17		23.750023.750023.750023.7500+4.949%3152-64.842%
2025-06-11		22.630022.630022.630022.6300-3.702%2152-63.102%
2025-06-09		23.500023.500023.500023.5000-5.242%1150-64.468%
2025-06-06		24.800024.800024.800024.8000-9.949%2150-66.331%
2025-05-30		27.350027.540027.350027.5400-6.644%4151-69.680%
2025-05-21		29.500029.500029.500029.5000+9.259%1150-71.695%
2025-05-15		27.000027.000027.000027.0000+3.846%1149-69.074%
2025-05-13		26.000026.000026.000026.0000-35.644%1149-67.885%
2025-04-04		40.900040.900040.400040.4000+10.685%8148-79.332%
2025-04-03		36.550036.550036.500036.5000+13.672%2144-77.123%
2025-04-02		32.110032.110032.110032.1100+5.279%2143-73.996%
2025-03-26		30.500030.500030.500030.5000+4.096%1143-72.623%
2025-03-25		29.300029.300029.300029.3000-12.563%1142-71.502%
2025-03-17		33.510033.510033.510033.5100+7.992%10141-75.082%
2025-03-10		31.030031.030031.030031.0300+14.926%4151-73.091%
2025-03-04		26.740027.000026.030027.0000+12.500%13155-69.074%
2025-02-28		24.000024.000024.000024.0000+9.091%4142-65.208%
2025-02-21		21.500022.000021.500022.0000+8.055%22140-62.045%
2025-02-20		20.100020.800020.100020.3600+4.143%55129-58.988%
2025-02-14		19.780019.780019.550019.5500-4.774%10173-57.289%
2025-02-13		20.530020.530020.530020.5300-2.238%1172-59.328%
2025-02-12		21.000021.000021.000021.0000+1.695%1172-60.238%
2025-02-10		20.300020.650020.300020.6500-2.364%101171-59.564%
2025-02-07		21.100021.150021.100021.1500-20.489%4070-60.520%
2025-02-04		26.150026.600026.150026.6000+4.110%362-68.609%
2024-12-27		25.550025.550025.550025.5500-3.585%462-67.319%
2024-12-19		25.500026.500025.500026.5000+8.696%460-68.491%
2024-12-04		24.380024.380024.380024.3800-12.302%156-65.751%
2024-11-20		27.470027.800027.470027.8000+0.907%657-69.964%
2024-11-18		27.550027.550027.550027.5500-7.395%159-69.691%
2024-11-11		30.000030.000029.600029.7500-6.593%658-71.933%
2024-11-07		31.050031.850031.050031.8500-9.259%262-73.783%
2024-10-23		35.100035.100035.100035.1000+3.235%5062-76.211%
2024-10-21		34.000034.000034.000034.0000+1.493%512-75.441%
2024-10-17		33.500033.500033.500033.5000+3.940%57-75.075%
2024-10-16		32.230032.230032.230032.2300+1.994%12-74.092%
2024-10-14		31.600031.600031.600031.60000.000%11-73.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC