Dark

AFRM20270115P65
AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)
option OPRA

EOD

Sep 25, 2026

5.45-9.167%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.4500	5.4500	5.4500	5.4500	-9.167%	1	1,652	0.000%
2026-09-24	6.0000	6.0000	6.0000	6.0000	-4.762%	5	1,652	-9.167%
2026-09-23	6.3000	6.3000	6.3000	6.3000	+26.000%	1	1,657	-13.492%
2026-09-22	5.0000	5.0000	5.0000	5.0000	-16.667%	10	1,656	+9.000%
2026-09-21	5.9500	6.0000	5.9500	6.0000	+1.695%	6	1,649	-9.167%
2026-09-18	6.2500	6.3000	5.9000	5.9000	-3.909%	9	1,653	-7.627%
2026-09-17	6.2000	6.2000	5.9500	6.1400	-0.968%	19	1,650	-11.238%
2026-09-16	5.8000	6.2000	5.8000	6.2000	+7.826%	13	1,646	-12.097%
2026-09-15	5.7000	5.7500	5.7000	5.7500	+3.604%	4	1,653	-5.217%
2026-09-14	5.7500	5.7500	5.5500	5.5500	-10.484%	5	1,651	-1.802%
2026-09-11	6.2000	6.2000	6.2000	6.2000	-10.791%	8	1,649	-12.097%
2026-09-09	6.4000	6.9500	6.4000	6.9500	+17.797%	852	1,649	-21.583%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+4.425%	59	1,215	-7.627%
2026-09-04	5.7000	5.7000	5.6500	5.6500	+3.670%	5	1,219	-3.540%
2026-09-03	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,219	0.000%
2026-09-02	5.4500	5.4500	5.4500	5.4500	+7.921%	31	1,220	0.000%
2026-08-31	5.4500	5.4500	5.0500	5.0500	+34.667%	7	1,209	+7.921%
2026-08-28	2.7200	3.7500	2.7200	3.7500	-34.211%	9	1,206	+45.333%
2026-08-27	5.6200	5.7000	5.6200	5.7000	+1.243%	2	1,205	-4.386%
2026-08-19	5.6300	5.6300	5.6300	5.6300	-10.635%	2	1,204	-3.197%
2026-08-18	6.3000	6.3000	6.3000	6.3000	-1.563%	7	1,202	-13.492%
2026-08-17	6.3500	6.4100	6.3200	6.4000	+11.304%	14	1,198	-14.844%
2026-08-14	5.7500	5.7500	5.7500	5.7500	-8.000%	1	1,189	-5.217%
2026-08-13	6.3000	6.3600	6.2500	6.2500	-3.101%	92	1,189	-12.800%
2026-08-11	6.4500	6.4500	6.4500	6.4500	-5.147%	31	1,108	-15.504%
2026-08-10	6.9000	6.9000	6.8000	6.8000	-6.207%	4	1,087	-19.853%
2026-08-07	6.6000	7.2500	6.6000	7.2500	+8.209%	5	1,084	-24.828%
2026-08-06	6.6500	6.9400	6.6500	6.7000	+1.515%	22	1,082	-18.657%
2026-08-05	6.0000	6.6000	6.0000	6.6000	-23.256%	27	1,082	-17.424%
2026-07-27	8.6000	8.6000	8.6000	8.6000	-6.318%	1	1,059	-36.628%
2026-07-23	9.1100	9.1800	9.1100	9.1800	+8.000%	5	1,059	-40.632%
2026-07-21	8.4200	8.5000	8.4200	8.5000	+10.390%	4	1,062	-35.882%
2026-07-20	8.0000	8.0500	7.7000	7.7000	+15.789%	99	1,060	-29.221%
2026-07-10	6.6000	6.6500	6.6000	6.6500	+2.308%	72	1,046	-18.045%
2026-07-09	6.7300	6.7300	6.4500	6.5000	-11.565%	35	1,059	-16.154%
2026-07-08	7.1500	7.3500	7.1500	7.3500	+16.667%	3	1,089	-25.850%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-3.077%	1	1,090	-13.492%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-1.961%	2	1,091	-16.154%
2026-07-01	6.6500	6.7000	6.5500	6.6300	-11.364%	202	1,091	-17.798%
2026-06-29	7.8800	7.8800	7.4800	7.4800	-9.333%	53	976	-27.139%
2026-06-26	8.6500	8.6500	8.2500	8.2500	-1.786%	71	973	-33.939%
2026-06-25	8.8000	8.8000	8.3600	8.4000	-4.762%	13	954	-35.119%
2026-06-24	8.6400	8.8200	8.6100	8.8200	-12.239%	52	945	-38.209%
2026-06-23	9.9500	10.1500	9.9500	10.0500	+13.303%	109	986	-45.771%
2026-06-17	8.8700	8.8700	8.8700	8.8700	-7.604%	1	888	-38.557%
2026-06-16	9.9900	9.9900	9.5000	9.6000	-6.341%	55	889	-43.229%
2026-06-15	10.2500	10.2500	10.2500	10.2500	-20.604%	1	937	-46.829%
2026-06-09	12.3500	12.9100	12.3500	12.9100	+1.255%	150	938	-57.785%
2026-06-08	13.4000	13.4000	12.7500	12.7500	-5.204%	13	938	-57.255%
2026-06-05	13.4500	13.4500	13.4500	13.4500	+15.948%	3	943	-59.480%
2026-06-04	11.6000	11.6000	11.6000	11.6000	-8.661%	1	946	-53.017%
2026-06-03	12.9200	13.0000	12.7000	12.7000	+18.692%	14	947	-57.087%
2026-06-02	10.7500	10.8000	10.7000	10.7000	+6.151%	19	948	-49.065%
2026-06-01	10.3500	10.3500	10.0800	10.0800	-3.077%	2	943	-45.933%
2026-05-29	10.5500	10.6000	10.4000	10.4000	-7.556%	42	942	-47.596%
2026-05-28	11.6500	11.6500	10.9000	11.2500	-4.255%	59	907	-51.556%
2026-05-27	11.8000	11.8000	11.7500	11.7500	-2.083%	6	900	-53.617%
2026-05-26	12.2100	12.4000	12.0000	12.0000	-10.112%	49	898	-54.583%
2026-05-14	13.3500	13.3500	13.3500	13.3500	+3.328%	1	860	-59.176%
2026-05-12	12.7900	12.9200	12.7900	12.9200	-5.000%	2	861	-57.817%
2026-05-08	13.6000	13.6000	13.6000	13.6000	+4.294%	10	861	-59.926%
2026-05-07	13.0800	13.0800	12.9200	13.0400	-6.857%	22	866	-58.206%
2026-05-06	13.9000	14.0000	13.9000	14.0000	+7.280%	8	864	-61.071%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-15.260%	1	870	-58.238%
2026-04-29	15.4000	15.4000	15.4000	15.4000	+2.804%	4	870	-64.610%
2026-04-24	15.0500	15.0500	14.9800	14.9800	-0.399%	19	870	-63.618%
2026-04-23	14.5200	15.0400	14.5200	15.0400	+6.290%	2	862	-63.763%
2026-04-20	14.1500	14.1500	14.1500	14.1500	+0.355%	1	863	-61.484%
2026-04-17	14.1000	14.1000	14.1000	14.1000	-14.958%	3	864	-61.348%
2026-04-16	16.7100	16.7100	16.5800	16.5800	-28.473%	2	864	-67.129%
2026-04-07	23.1800	23.1800	23.1800	23.1800	-3.537%	2	863	-76.488%
2026-04-02	24.0300	24.0300	24.0300	24.0300	-7.577%	1	863	-77.320%
2026-03-30	26.0000	26.0000	26.0000	26.0000	+17.807%	1	863	-79.038%
2026-03-12	22.0700	22.0700	22.0700	22.0700	+2.413%	4	862	-75.306%
2026-03-06	21.3900	21.5500	21.3900	21.5500	-7.032%	2	866	-74.710%
2026-02-25	23.1800	23.1800	23.1800	23.1800	-3.417%	5	859	-76.488%
2026-02-23	24.0000	24.0000	24.0000	24.0000	+14.014%	2	859	-77.292%
2026-02-20	21.0500	21.0500	21.0500	21.0500	-2.320%	1	861	-74.109%
2026-02-17	21.2000	21.5500	21.2000	21.5500	-3.146%	182	861	-74.710%
2026-02-13	22.2500	22.2500	22.2500	22.2500	+18.984%	1	872	-75.506%
2026-02-11	18.7000	18.7000	18.7000	18.7000	+10.259%	115	872	-70.856%
2026-02-03	16.9600	16.9600	16.9600	16.9600	+7.683%	1	872	-67.866%
2026-01-29	15.8500	15.8500	15.7500	15.7500	+5.000%	5	871	-65.397%
2026-01-28	14.8800	15.0000	14.0000	15.0000	+5.337%	86	866	-63.667%
2026-01-27	14.2400	14.2400	14.2400	14.2400	+2.079%	1	863	-61.728%
2026-01-15	13.9500	13.9500	13.9500	13.9500	-2.448%	108	863	-60.932%
2026-01-14	13.8000	14.3000	13.8000	14.3000	+12.865%	76	766	-61.888%
2026-01-13	12.6700	12.6700	12.6700	12.6700	+4.280%	4	790	-56.985%
2026-01-12	11.6600	12.1500	11.6600	12.1500	+2.015%	5	786	-55.144%
2025-12-22	11.9100	11.9100	11.9100	11.9100	-16.127%	1	783	-54.240%
2025-12-16	14.2000	14.2000	14.2000	14.2000	-10.070%	1	783	-61.620%
2025-12-08	15.7900	15.7900	15.7900	15.7900	-2.711%	1	784	-65.484%
2025-12-04	16.0300	16.2300	16.0300	16.2300	+5.871%	2	784	-66.420%
2025-12-02	15.3300	15.3300	15.3300	15.3300	-3.463%	1	782	-64.449%
2025-11-26	15.8500	15.8800	15.8300	15.8800	-2.397%	50	830	-65.680%
2025-11-25	16.1000	16.2700	16.1000	16.2700	-14.368%	2	830	-66.503%
2025-11-21	18.3500	19.0000	18.3500	19.0000	+11.241%	11	831	-71.316%
2025-11-18	17.4700	17.4700	17.0800	17.0800	+25.588%	21	821	-68.091%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-5.292%	1	820	-59.926%
2025-11-11	14.1000	14.3600	14.1000	14.3600	+1.127%	27	821	-62.047%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-7.190%	1	820	-61.620%
2025-10-23	15.0400	15.3000	15.0400	15.3000	-2.548%	5	819	-64.379%
2025-10-21	15.7000	15.7000	15.7000	15.7000	-7.647%	16	820	-65.287%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-5.556%	1	822	-67.941%
2025-10-17	18.3000	18.3000	18.0000	18.0000	+12.500%	5	823	-69.722%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-2.676%	1	827	-65.938%
2025-10-10	16.4400	16.4400	16.4400	16.4400	+14.405%	1	827	-66.849%
2025-10-09	13.6100	14.3700	13.6100	14.3700	+2.643%	7	826	-62.074%
2025-10-07	14.0000	14.0000	14.0000	14.0000	+0.358%	3	829	-61.071%
2025-10-03	13.9500	13.9500	13.9500	13.9500	-0.428%	16	829	-60.932%
2025-10-02	14.0100	14.0100	14.0100	14.0100	-0.285%	1	813	-61.099%
2025-10-01	14.1500	14.1500	14.0500	14.0500	-7.627%	5	813	-61.210%
2025-09-30	15.2100	15.2100	15.2100	15.2100	+12.918%	1	813	-64.168%
2025-09-26	13.4700	13.4700	13.4700	13.4700	+2.824%	1	812	-59.540%
2025-09-25	13.1000	13.1000	13.1000	13.1000	+6.939%	2	811	-58.397%
2025-09-24	12.2500	12.2500	12.2500	12.2500	+3.114%	1	813	-55.510%
2025-09-23	11.8800	11.8800	11.8800	11.8800	+10.000%	1	813	-54.125%
2025-09-22	10.8000	10.8000	10.8000	10.8000	+0.465%	5	813	-49.537%
2025-09-19	10.7500	10.7500	10.7500	10.7500	-2.715%	1	813	-49.302%
2025-09-18	10.8400	11.0500	10.8400	11.0500	+2.600%	7	813	-50.679%
2025-09-17	11.0000	11.2100	10.6600	10.7700	-2.798%	18	813	-49.396%
2025-09-16	11.0800	11.0800	11.0800	11.0800	-8.354%	1	810	-50.812%
2025-09-12	12.0900	12.0900	12.0900	12.0900	+10.917%	1	811	-54.921%
2025-09-08	10.9000	10.9000	10.9000	10.9000	-6.917%	5	811	-50.000%
2025-09-03	11.7100	11.7100	11.7100	11.7100	+5.591%	1	811	-53.459%
2025-08-29	9.8400	11.2400	9.8400	11.0900	-19.928%	8	808	-50.857%
2025-08-25	13.9000	13.9000	13.8500	13.8500	+1.614%	2	808	-60.650%
2025-08-15	13.6200	13.6300	13.6200	13.6300	-5.281%	9	807	-60.015%
2025-08-14	14.2200	14.3900	14.2200	14.3900	-5.017%	2	798	-62.126%
2025-08-11	15.1500	15.1500	15.1500	15.1500	-2.258%	19	798	-64.026%
2025-08-08	15.0500	15.5000	15.0500	15.5000	+9.155%	2	779	-64.839%
2025-08-07	14.2000	14.2000	14.2000	14.2000	-2.069%	14	780	-61.620%
2025-08-06	14.5000	14.5000	14.5000	14.5000	-7.407%	352	794	-62.414%
2025-08-04	15.6500	15.6600	15.6500	15.6600	-8.206%	10	794	-65.198%
2025-08-01	17.5000	17.5000	17.0600	17.0600	+4.663%	354	804	-68.054%
2025-07-29	16.3000	16.3000	16.3000	16.3000	+0.123%	1	452	-66.564%
2025-07-28	16.2800	16.2800	16.2800	16.2800	-0.732%	1	452	-66.523%
2025-07-17	16.4700	16.4700	16.4000	16.4000	-3.812%	2	453	-66.768%
2025-07-11	17.0500	17.0500	17.0500	17.0500	-1.159%	1	453	-68.035%
2025-07-09	17.2500	17.2500	17.2500	17.2500	+3.853%	1	452	-68.406%
2025-07-07	16.6100	16.6100	16.6100	16.6100	-12.671%	5	451	-67.188%
2025-06-25	19.0300	19.0300	19.0200	19.0200	-7.220%	14	446	-71.346%
2025-06-13	20.5000	20.5000	20.5000	20.5000	+2.500%	20	432	-73.415%
2025-06-12	20.0000	20.0000	20.0000	20.0000	+2.302%	10	432	-72.750%
2025-06-11	19.5500	19.5500	19.5500	19.5500	-18.338%	2	422	-72.123%
2025-05-30	23.7800	23.9400	23.7800	23.9400	-2.286%	4	422	-77.235%
2025-05-28	24.5000	24.5000	24.5000	24.5000	+2.126%	4	421	-77.755%
2025-05-27	23.9900	23.9900	23.9900	23.9900	-9.301%	1	425	-77.282%
2025-05-09	26.4500	26.4500	26.4500	26.4500	+1.731%	20	426	-79.395%
2025-05-06	26.0000	26.0000	26.0000	26.0000	+1.801%	20	416	-79.038%
2025-05-01	25.5500	25.5500	25.5400	25.5400	-6.618%	4	396	-78.661%
2025-04-30	26.3900	27.3500	26.3900	27.3500	+3.874%	4	394	-80.073%
2025-04-29	26.3200	26.3300	26.3200	26.3300	+1.075%	2	394	-79.301%
2025-04-28	26.0500	26.0500	26.0500	26.0500	-5.616%	10	394	-79.079%
2025-04-23	27.6000	27.6000	27.6000	27.6000	-22.581%	1	384	-80.254%
2025-04-07	35.6500	35.6500	35.6500	35.6500	-0.056%	1	386	-84.712%
2025-04-04	34.7500	35.6700	34.7500	35.6700	+10.195%	4	386	-84.721%
2025-04-03	30.6000	32.3700	30.6000	32.3700	+15.690%	6	386	-83.163%
2025-04-02	27.9800	27.9800	27.9800	27.9800	-4.178%	1	392	-80.522%
2025-03-31	29.2000	29.2000	29.2000	29.2000	+9.774%	10	392	-81.336%
2025-03-20	26.6000	26.6000	26.6000	26.6000	-6.404%	50	402	-79.511%
2025-03-17	29.5300	29.6000	28.4200	28.4200	+2.785%	13	352	-80.823%
2025-03-13	27.6500	27.6500	27.6500	27.6500	-3.322%	10	329	-80.289%
2025-03-11	28.6000	28.6000	28.6000	28.6000	+3.026%	18	329	-80.944%
2025-03-07	27.7500	27.7600	27.7500	27.7600	+14.474%	8	347	-80.367%
2025-03-04	23.8200	24.2500	23.8200	24.2500	+13.106%	7	343	-77.526%
2025-02-27	20.7000	21.4400	20.7000	21.4400	+5.877%	2	341	-74.580%
2025-02-26	20.3600	20.3600	20.2500	20.2500	-6.163%	23	341	-73.086%
2025-02-25	21.5800	21.5800	21.5800	21.5800	+7.846%	10	311	-74.745%
2025-02-24	19.2000	20.0100	19.2000	20.0100	+16.202%	21	311	-72.764%
2025-02-19	17.2200	17.2200	17.2200	17.2200	-2.159%	1	310	-68.351%
2025-02-14	16.9900	17.6800	16.9900	17.6000	-0.845%	22	321	-69.034%
2025-02-10	17.7500	17.7500	17.7500	17.7500	-4.054%	1	321	-69.296%
2025-02-07	19.8600	19.8600	18.5000	18.5000	-19.530%	44	321	-70.541%
2025-01-30	22.9900	22.9900	22.9900	22.9900	-7.559%	1	310	-76.294%
2025-01-22	24.9000	24.9000	24.8700	24.8700	+4.937%	32	310	-78.086%
2025-01-16	23.7000	23.7000	23.7000	23.7000	+7.727%	32	342	-77.004%
2025-01-03	22.5500	22.5500	22.0000	22.0000	-4.968%	358	310	-75.227%
2025-01-02	22.8500	23.1500	22.8400	23.1500	+4.279%	303	389	-76.458%
2024-12-27	22.2000	22.2000	22.2000	22.2000	+0.498%	100	139	-75.450%
2024-12-23	22.0900	22.0900	22.0900	22.0900	+3.128%	4	89	-75.328%
2024-12-17	21.4200	21.4200	21.4200	21.4200	+2.243%	1	85	-74.556%
2024-12-16	20.9500	20.9500	20.9500	20.9500	-6.930%	1	66	-73.986%
2024-11-27	22.5100	22.5100	22.5100	22.5100	-0.618%	20	66	-75.789%
2024-11-22	22.6500	22.6500	22.6500	22.6500	-8.816%	2	66	-75.938%
2024-11-20	24.8400	24.8400	24.8400	24.8400	-0.640%	10	65	-78.060%
2024-11-13	25.0000	25.0000	25.0000	25.0000	-3.846%	10	55	-78.200%
2024-11-11	26.0000	26.0000	26.0000	26.0000	-12.898%	1	45	-79.038%
2024-10-17	29.8500	29.8500	29.8500	29.8500	+5.106%	30	44	-81.742%
2024-10-15	28.0000	28.4000	28.0000	28.4000	-2.069%	35	44	-80.810%
2024-10-11	29.5000	29.5000	29.0000	29.0000	-4.290%	4	12	-81.207%
2024-10-10	30.3000	30.3000	30.3000	30.3000	-6.047%	2	14	-82.013%
2024-10-07	32.2500	32.2500	32.2500	32.2500	+5.738%	6	12	-83.101%
2024-09-26	30.6700	30.6700	30.5000	30.5000	+3.390%	4	8	-82.131%
2024-09-19	29.5000	29.5000	29.5000	29.5000	-0.840%	1	6	-81.525%
2024-09-17	30.9500	30.9500	29.7500	29.7500	0.000%	9	6	-81.681%

.dark-mode .kvmDN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvmDN6{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P65AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)option OPRA

AFRM20270115P65
AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)
option OPRA