Dark

AFRM20270115P65
AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)
option OPRA

EOD

Jul 23, 2026

9.18+8.000%(+0.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.1100	9.1800	9.1100	9.1800	+8.000%	5	1,059	0.000%
2026-07-21	8.4200	8.5000	8.4200	8.5000	+10.390%	4	1,062	+8.000%
2026-07-20	8.0000	8.0500	7.7000	7.7000	+15.789%	99	1,060	+19.221%
2026-07-10	6.6000	6.6500	6.6000	6.6500	+2.308%	72	1,046	+38.045%
2026-07-09	6.7300	6.7300	6.4500	6.5000	-11.565%	35	1,059	+41.231%
2026-07-08	7.1500	7.3500	7.1500	7.3500	+16.667%	3	1,089	+24.898%
2026-07-06	6.3000	6.3000	6.3000	6.3000	-3.077%	1	1,090	+45.714%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-1.961%	2	1,091	+41.231%
2026-07-01	6.6500	6.7000	6.5500	6.6300	-11.364%	202	1,091	+38.462%
2026-06-29	7.8800	7.8800	7.4800	7.4800	-9.333%	53	976	+22.727%
2026-06-26	8.6500	8.6500	8.2500	8.2500	-1.786%	71	973	+11.273%
2026-06-25	8.8000	8.8000	8.3600	8.4000	-4.762%	13	954	+9.286%
2026-06-24	8.6400	8.8200	8.6100	8.8200	-12.239%	52	945	+4.082%
2026-06-23	9.9500	10.1500	9.9500	10.0500	+13.303%	109	986	-8.657%
2026-06-17	8.8700	8.8700	8.8700	8.8700	-7.604%	1	888	+3.495%
2026-06-16	9.9900	9.9900	9.5000	9.6000	-6.341%	55	889	-4.375%
2026-06-15	10.2500	10.2500	10.2500	10.2500	-20.604%	1	937	-10.439%
2026-06-09	12.3500	12.9100	12.3500	12.9100	+1.255%	150	938	-28.892%
2026-06-08	13.4000	13.4000	12.7500	12.7500	-5.204%	13	938	-28.000%
2026-06-05	13.4500	13.4500	13.4500	13.4500	+15.948%	3	943	-31.747%
2026-06-04	11.6000	11.6000	11.6000	11.6000	-8.661%	1	946	-20.862%
2026-06-03	12.9200	13.0000	12.7000	12.7000	+18.692%	14	947	-27.717%
2026-06-02	10.7500	10.8000	10.7000	10.7000	+6.151%	19	948	-14.206%
2026-06-01	10.3500	10.3500	10.0800	10.0800	-3.077%	2	943	-8.929%
2026-05-29	10.5500	10.6000	10.4000	10.4000	-7.556%	42	942	-11.731%
2026-05-28	11.6500	11.6500	10.9000	11.2500	-4.255%	59	907	-18.400%
2026-05-27	11.8000	11.8000	11.7500	11.7500	-2.083%	6	900	-21.872%
2026-05-26	12.2100	12.4000	12.0000	12.0000	-10.112%	49	898	-23.500%
2026-05-14	13.3500	13.3500	13.3500	13.3500	+3.328%	1	860	-31.236%
2026-05-12	12.7900	12.9200	12.7900	12.9200	-5.000%	2	861	-28.947%
2026-05-08	13.6000	13.6000	13.6000	13.6000	+4.294%	10	861	-32.500%
2026-05-07	13.0800	13.0800	12.9200	13.0400	-6.857%	22	866	-29.601%
2026-05-06	13.9000	14.0000	13.9000	14.0000	+7.280%	8	864	-34.429%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-15.260%	1	870	-29.655%
2026-04-29	15.4000	15.4000	15.4000	15.4000	+2.804%	4	870	-40.390%
2026-04-24	15.0500	15.0500	14.9800	14.9800	-0.399%	19	870	-38.718%
2026-04-23	14.5200	15.0400	14.5200	15.0400	+6.290%	2	862	-38.963%
2026-04-20	14.1500	14.1500	14.1500	14.1500	+0.355%	1	863	-35.124%
2026-04-17	14.1000	14.1000	14.1000	14.1000	-14.958%	3	864	-34.894%
2026-04-16	16.7100	16.7100	16.5800	16.5800	-28.473%	2	864	-44.632%
2026-04-07	23.1800	23.1800	23.1800	23.1800	-3.537%	2	863	-60.397%
2026-04-02	24.0300	24.0300	24.0300	24.0300	-7.577%	1	863	-61.798%
2026-03-30	26.0000	26.0000	26.0000	26.0000	+17.807%	1	863	-64.692%
2026-03-12	22.0700	22.0700	22.0700	22.0700	+2.413%	4	862	-58.405%
2026-03-06	21.3900	21.5500	21.3900	21.5500	-7.032%	2	866	-57.401%
2026-02-25	23.1800	23.1800	23.1800	23.1800	-3.417%	5	859	-60.397%
2026-02-23	24.0000	24.0000	24.0000	24.0000	+14.014%	2	859	-61.750%
2026-02-20	21.0500	21.0500	21.0500	21.0500	-2.320%	1	861	-56.390%
2026-02-17	21.2000	21.5500	21.2000	21.5500	-3.146%	182	861	-57.401%
2026-02-13	22.2500	22.2500	22.2500	22.2500	+18.984%	1	872	-58.742%
2026-02-11	18.7000	18.7000	18.7000	18.7000	+10.259%	115	872	-50.909%
2026-02-03	16.9600	16.9600	16.9600	16.9600	+7.683%	1	872	-45.873%
2026-01-29	15.8500	15.8500	15.7500	15.7500	+5.000%	5	871	-41.714%
2026-01-28	14.8800	15.0000	14.0000	15.0000	+5.337%	86	866	-38.800%
2026-01-27	14.2400	14.2400	14.2400	14.2400	+2.079%	1	863	-35.534%
2026-01-15	13.9500	13.9500	13.9500	13.9500	-2.448%	108	863	-34.194%
2026-01-14	13.8000	14.3000	13.8000	14.3000	+12.865%	76	766	-35.804%
2026-01-13	12.6700	12.6700	12.6700	12.6700	+4.280%	4	790	-27.545%
2026-01-12	11.6600	12.1500	11.6600	12.1500	+2.015%	5	786	-24.444%
2025-12-22	11.9100	11.9100	11.9100	11.9100	-16.127%	1	783	-22.922%
2025-12-16	14.2000	14.2000	14.2000	14.2000	-10.070%	1	783	-35.352%
2025-12-08	15.7900	15.7900	15.7900	15.7900	-2.711%	1	784	-41.862%
2025-12-04	16.0300	16.2300	16.0300	16.2300	+5.871%	2	784	-43.438%
2025-12-02	15.3300	15.3300	15.3300	15.3300	-3.463%	1	782	-40.117%
2025-11-26	15.8500	15.8800	15.8300	15.8800	-2.397%	50	830	-42.191%
2025-11-25	16.1000	16.2700	16.1000	16.2700	-14.368%	2	830	-43.577%
2025-11-21	18.3500	19.0000	18.3500	19.0000	+11.241%	11	831	-51.684%
2025-11-18	17.4700	17.4700	17.0800	17.0800	+25.588%	21	821	-46.253%
2025-11-12	13.6000	13.6000	13.6000	13.6000	-5.292%	1	820	-32.500%
2025-11-11	14.1000	14.3600	14.1000	14.3600	+1.127%	27	821	-36.072%
2025-11-10	14.2000	14.2000	14.2000	14.2000	-7.190%	1	820	-35.352%
2025-10-23	15.0400	15.3000	15.0400	15.3000	-2.548%	5	819	-40.000%
2025-10-21	15.7000	15.7000	15.7000	15.7000	-7.647%	16	820	-41.529%
2025-10-20	17.0000	17.0000	17.0000	17.0000	-5.556%	1	822	-46.000%
2025-10-17	18.3000	18.3000	18.0000	18.0000	+12.500%	5	823	-49.000%
2025-10-13	16.0000	16.0000	16.0000	16.0000	-2.676%	1	827	-42.625%
2025-10-10	16.4400	16.4400	16.4400	16.4400	+14.405%	1	827	-44.161%
2025-10-09	13.6100	14.3700	13.6100	14.3700	+2.643%	7	826	-36.117%
2025-10-07	14.0000	14.0000	14.0000	14.0000	+0.358%	3	829	-34.429%
2025-10-03	13.9500	13.9500	13.9500	13.9500	-0.428%	16	829	-34.194%
2025-10-02	14.0100	14.0100	14.0100	14.0100	-0.285%	1	813	-34.475%
2025-10-01	14.1500	14.1500	14.0500	14.0500	-7.627%	5	813	-34.662%
2025-09-30	15.2100	15.2100	15.2100	15.2100	+12.918%	1	813	-39.645%
2025-09-26	13.4700	13.4700	13.4700	13.4700	+2.824%	1	812	-31.849%
2025-09-25	13.1000	13.1000	13.1000	13.1000	+6.939%	2	811	-29.924%
2025-09-24	12.2500	12.2500	12.2500	12.2500	+3.114%	1	813	-25.061%
2025-09-23	11.8800	11.8800	11.8800	11.8800	+10.000%	1	813	-22.727%
2025-09-22	10.8000	10.8000	10.8000	10.8000	+0.465%	5	813	-15.000%
2025-09-19	10.7500	10.7500	10.7500	10.7500	-2.715%	1	813	-14.605%
2025-09-18	10.8400	11.0500	10.8400	11.0500	+2.600%	7	813	-16.923%
2025-09-17	11.0000	11.2100	10.6600	10.7700	-2.798%	18	813	-14.763%
2025-09-16	11.0800	11.0800	11.0800	11.0800	-8.354%	1	810	-17.148%
2025-09-12	12.0900	12.0900	12.0900	12.0900	+10.917%	1	811	-24.069%
2025-09-08	10.9000	10.9000	10.9000	10.9000	-6.917%	5	811	-15.780%
2025-09-03	11.7100	11.7100	11.7100	11.7100	+5.591%	1	811	-21.605%
2025-08-29	9.8400	11.2400	9.8400	11.0900	-19.928%	8	808	-17.223%
2025-08-25	13.9000	13.9000	13.8500	13.8500	+1.614%	2	808	-33.718%
2025-08-15	13.6200	13.6300	13.6200	13.6300	-5.281%	9	807	-32.649%
2025-08-14	14.2200	14.3900	14.2200	14.3900	-5.017%	2	798	-36.206%
2025-08-11	15.1500	15.1500	15.1500	15.1500	-2.258%	19	798	-39.406%
2025-08-08	15.0500	15.5000	15.0500	15.5000	+9.155%	2	779	-40.774%
2025-08-07	14.2000	14.2000	14.2000	14.2000	-2.069%	14	780	-35.352%
2025-08-06	14.5000	14.5000	14.5000	14.5000	-7.407%	352	794	-36.690%
2025-08-04	15.6500	15.6600	15.6500	15.6600	-8.206%	10	794	-41.379%
2025-08-01	17.5000	17.5000	17.0600	17.0600	+4.663%	354	804	-46.190%
2025-07-29	16.3000	16.3000	16.3000	16.3000	+0.123%	1	452	-43.681%
2025-07-28	16.2800	16.2800	16.2800	16.2800	-0.732%	1	452	-43.612%
2025-07-17	16.4700	16.4700	16.4000	16.4000	-3.812%	2	453	-44.024%
2025-07-11	17.0500	17.0500	17.0500	17.0500	-1.159%	1	453	-46.158%
2025-07-09	17.2500	17.2500	17.2500	17.2500	+3.853%	1	452	-46.783%
2025-07-07	16.6100	16.6100	16.6100	16.6100	-12.671%	5	451	-44.732%
2025-06-25	19.0300	19.0300	19.0200	19.0200	-7.220%	14	446	-51.735%
2025-06-13	20.5000	20.5000	20.5000	20.5000	+2.500%	20	432	-55.220%
2025-06-12	20.0000	20.0000	20.0000	20.0000	+2.302%	10	432	-54.100%
2025-06-11	19.5500	19.5500	19.5500	19.5500	-18.338%	2	422	-53.043%
2025-05-30	23.7800	23.9400	23.7800	23.9400	-2.286%	4	422	-61.654%
2025-05-28	24.5000	24.5000	24.5000	24.5000	+2.126%	4	421	-62.531%
2025-05-27	23.9900	23.9900	23.9900	23.9900	-9.301%	1	425	-61.734%
2025-05-09	26.4500	26.4500	26.4500	26.4500	+1.731%	20	426	-65.293%
2025-05-06	26.0000	26.0000	26.0000	26.0000	+1.801%	20	416	-64.692%
2025-05-01	25.5500	25.5500	25.5400	25.5400	-6.618%	4	396	-64.056%
2025-04-30	26.3900	27.3500	26.3900	27.3500	+3.874%	4	394	-66.435%
2025-04-29	26.3200	26.3300	26.3200	26.3300	+1.075%	2	394	-65.135%
2025-04-28	26.0500	26.0500	26.0500	26.0500	-5.616%	10	394	-64.760%
2025-04-23	27.6000	27.6000	27.6000	27.6000	-22.581%	1	384	-66.739%
2025-04-07	35.6500	35.6500	35.6500	35.6500	-0.056%	1	386	-74.250%
2025-04-04	34.7500	35.6700	34.7500	35.6700	+10.195%	4	386	-74.264%
2025-04-03	30.6000	32.3700	30.6000	32.3700	+15.690%	6	386	-71.640%
2025-04-02	27.9800	27.9800	27.9800	27.9800	-4.178%	1	392	-67.191%
2025-03-31	29.2000	29.2000	29.2000	29.2000	+9.774%	10	392	-68.562%
2025-03-20	26.6000	26.6000	26.6000	26.6000	-6.404%	50	402	-65.489%
2025-03-17	29.5300	29.6000	28.4200	28.4200	+2.785%	13	352	-67.699%
2025-03-13	27.6500	27.6500	27.6500	27.6500	-3.322%	10	329	-66.799%
2025-03-11	28.6000	28.6000	28.6000	28.6000	+3.026%	18	329	-67.902%
2025-03-07	27.7500	27.7600	27.7500	27.7600	+14.474%	8	347	-66.931%
2025-03-04	23.8200	24.2500	23.8200	24.2500	+13.106%	7	343	-62.144%
2025-02-27	20.7000	21.4400	20.7000	21.4400	+5.877%	2	341	-57.183%
2025-02-26	20.3600	20.3600	20.2500	20.2500	-6.163%	23	341	-54.667%
2025-02-25	21.5800	21.5800	21.5800	21.5800	+7.846%	10	311	-57.461%
2025-02-24	19.2000	20.0100	19.2000	20.0100	+16.202%	21	311	-54.123%
2025-02-19	17.2200	17.2200	17.2200	17.2200	-2.159%	1	310	-46.690%
2025-02-14	16.9900	17.6800	16.9900	17.6000	-0.845%	22	321	-47.841%
2025-02-10	17.7500	17.7500	17.7500	17.7500	-4.054%	1	321	-48.282%
2025-02-07	19.8600	19.8600	18.5000	18.5000	-19.530%	44	321	-50.378%
2025-01-30	22.9900	22.9900	22.9900	22.9900	-7.559%	1	310	-60.070%
2025-01-22	24.9000	24.9000	24.8700	24.8700	+4.937%	32	310	-63.088%
2025-01-16	23.7000	23.7000	23.7000	23.7000	+7.727%	32	342	-61.266%
2025-01-03	22.5500	22.5500	22.0000	22.0000	-4.968%	358	310	-58.273%
2025-01-02	22.8500	23.1500	22.8400	23.1500	+4.279%	303	389	-60.346%
2024-12-27	22.2000	22.2000	22.2000	22.2000	+0.498%	100	139	-58.649%
2024-12-23	22.0900	22.0900	22.0900	22.0900	+3.128%	4	89	-58.443%
2024-12-17	21.4200	21.4200	21.4200	21.4200	+2.243%	1	85	-57.143%
2024-12-16	20.9500	20.9500	20.9500	20.9500	-6.930%	1	66	-56.181%
2024-11-27	22.5100	22.5100	22.5100	22.5100	-0.618%	20	66	-59.218%
2024-11-22	22.6500	22.6500	22.6500	22.6500	-8.816%	2	66	-59.470%
2024-11-20	24.8400	24.8400	24.8400	24.8400	-0.640%	10	65	-63.043%
2024-11-13	25.0000	25.0000	25.0000	25.0000	-3.846%	10	55	-63.280%
2024-11-11	26.0000	26.0000	26.0000	26.0000	-12.898%	1	45	-64.692%
2024-10-17	29.8500	29.8500	29.8500	29.8500	+5.106%	30	44	-69.246%
2024-10-15	28.0000	28.4000	28.0000	28.4000	-2.069%	35	44	-67.676%
2024-10-11	29.5000	29.5000	29.0000	29.0000	-4.290%	4	12	-68.345%
2024-10-10	30.3000	30.3000	30.3000	30.3000	-6.047%	2	14	-69.703%
2024-10-07	32.2500	32.2500	32.2500	32.2500	+5.738%	6	12	-71.535%
2024-09-26	30.6700	30.6700	30.5000	30.5000	+3.390%	4	8	-69.902%
2024-09-19	29.5000	29.5000	29.5000	29.5000	-0.840%	1	6	-68.881%
2024-09-17	30.9500	30.9500	29.7500	29.7500	0.000%	9	6	-69.143%

.dark-mode .GQB1Ft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQB1Ft{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P65AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)option OPRA

AFRM20270115P65
AFRM Jan 15 2027 65.00 Put (AFRM270115P00065000)
option OPRA