Dark

AFRM20270115P60
AFRM Jan 15 2027 60.00 Put (AFRM270115P00060000)
option OPRA

EOD

Jul 24, 2026

6.85-4.062%(-0.29)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.8500	6.8500	6.8500	6.8500	-4.062%	10	3,559	0.000%
2026-07-23	7.3000	7.3000	7.1400	7.1400	+9.846%	19	3,559	-4.062%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+11.111%	2	3,559	+5.385%
2026-07-20	5.8500	5.8500	5.8500	5.8500	-2.500%	30	3,559	+17.094%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+29.032%	1	3,559	+14.167%
2026-07-15	4.6500	4.6500	4.6500	4.6500	-19.411%	3	3,559	+47.312%
2026-07-08	5.1500	5.7700	5.1500	5.7700	+22.766%	10	3,562	+18.718%
2026-07-06	4.7000	4.7000	4.7000	4.7000	-7.662%	2	3,562	+45.745%
2026-07-02	5.0100	5.0900	5.0100	5.0900	-10.702%	6	3,564	+34.578%
2026-06-30	5.7000	5.7000	5.7000	5.7000	-4.202%	1	3,564	+20.175%
2026-06-29	5.9100	5.9500	5.7800	5.9500	-10.526%	102	3,565	+15.126%
2026-06-26	6.6500	6.6500	6.6000	6.6500	0.000%	34	3,565	+3.008%
2026-06-25	6.6500	6.6500	6.6500	6.6500	-0.598%	1	3,539	+3.008%
2026-06-24	6.7000	6.7000	6.6900	6.6900	-15.637%	3	3,538	+2.392%
2026-06-23	7.9500	7.9500	7.9300	7.9300	+2.323%	21	3,538	-13.619%
2026-06-22	7.5500	7.7500	7.5500	7.7500	+10.085%	3	3,538	-11.613%
2026-06-17	7.0000	7.1000	6.8500	7.0400	-5.503%	8	3,538	-2.699%
2026-06-16	7.6400	7.6400	7.4000	7.4500	-7.453%	6	3,539	-8.054%
2026-06-15	8.0000	8.0500	8.0000	8.0500	-22.147%	30	3,539	-14.907%
2026-06-09	9.7000	10.3400	9.7000	10.3400	+1.373%	45	3,512	-33.752%
2026-06-03	10.3000	10.3000	10.2000	10.2000	+20.567%	3	3,512	-32.843%
2026-06-02	8.5000	8.5300	8.4000	8.4600	+4.444%	8	3,509	-19.031%
2026-06-01	8.0500	8.1500	8.0500	8.1000	+1.250%	4	3,507	-15.432%
2026-05-29	8.3000	8.3000	8.0000	8.0000	-5.882%	2	3,507	-14.375%
2026-05-28	9.3500	9.3500	8.4500	8.5000	-10.053%	18	3,507	-19.412%
2026-05-27	9.0000	9.5000	9.0000	9.4500	-10.342%	11	3,508	-27.513%
2026-05-22	10.5400	10.5400	10.5400	10.5400	+2.330%	1	3,498	-35.009%
2026-05-21	10.5500	10.5500	10.3000	10.3000	-0.483%	4	3,498	-33.495%
2026-05-20	10.3500	10.4000	10.3500	10.3500	-4.608%	3	3,498	-33.816%
2026-05-19	10.8500	10.8500	10.8500	10.8500	+4.831%	1	1,931	-36.866%
2026-05-18	10.2500	10.4500	10.2500	10.3500	-2.817%	1,866	1,931	-33.816%
2026-05-14	10.6000	10.6500	10.6000	10.6500	-3.182%	2	1,931	-35.681%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+5.062%	1	1,927	-37.727%
2026-05-12	10.8900	10.8900	10.4700	10.4700	-5.761%	5	1,927	-34.575%
2026-05-11	11.1100	11.1100	11.1100	11.1100	+3.832%	4	1,927	-38.344%
2026-05-08	10.2000	10.7500	10.2000	10.7000	+2.392%	345	1,931	-35.981%
2026-05-07	10.5500	10.5500	10.0500	10.4500	-6.696%	203	1,735	-34.450%
2026-05-06	11.0500	11.4000	11.0500	11.2000	+5.660%	123	1,632	-38.839%
2026-05-04	10.6000	10.6000	10.6000	10.6000	-7.826%	19	1,690	-35.377%
2026-05-01	11.4500	11.5000	11.1500	11.5000	-5.350%	8	1,678	-40.435%
2026-04-28	12.1500	12.1500	12.1500	12.1500	+2.705%	1	1,678	-43.621%
2026-04-27	12.1500	12.1500	11.8300	11.8300	-5.360%	5	1,678	-42.096%
2026-04-23	12.0200	12.5200	12.0200	12.5000	+10.619%	5	1,677	-45.200%
2026-04-22	11.4000	11.5000	11.2500	11.3000	-1.137%	490	1,676	-39.381%
2026-04-20	11.8000	11.8000	11.4300	11.4300	-4.030%	2	1,901	-40.070%
2026-04-17	11.7700	11.9100	11.7700	11.9100	-34.740%	21	1,901	-42.485%
2026-04-10	18.2500	18.2500	18.2500	18.2500	-9.339%	1	1,880	-62.466%
2026-04-02	20.1300	20.1300	20.1300	20.1300	-0.593%	1	1,880	-65.971%
2026-04-01	20.2500	20.2500	20.2500	20.2500	-7.745%	16	1,880	-66.173%
2026-03-30	21.9500	21.9500	21.9500	21.9500	+2.093%	1	1,880	-68.793%
2026-03-19	22.2000	22.2000	21.4000	21.5000	+1.367%	5	1,880	-68.140%
2026-03-18	21.2100	21.2100	21.2100	21.2100	+3.971%	1	1,879	-67.704%
2026-03-13	20.4000	20.4000	20.4000	20.4000	+1.746%	25	1,879	-66.422%
2026-03-12	20.0000	20.0500	20.0000	20.0500	+10.347%	3	1,904	-65.835%
2026-03-10	18.1700	18.1700	18.1700	18.1700	+2.021%	1	1,903	-62.300%
2026-03-05	17.8100	17.8100	17.8100	17.8100	-2.411%	1	1,904	-61.538%
2026-03-04	18.6000	18.6000	18.2500	18.2500	-7.828%	7	1,905	-62.466%
2026-03-03	20.1000	20.1000	19.8000	19.8000	-2.463%	3	1,905	-65.404%
2026-03-02	20.3000	20.3000	20.3000	20.3000	-0.733%	1	1,905	-66.256%
2026-02-27	20.0000	20.4500	20.0000	20.4500	+2.250%	2	1,905	-66.504%
2026-02-23	19.0500	20.0000	19.0500	20.0000	+12.360%	4	1,905	-65.750%
2026-02-18	17.2500	17.8000	17.2500	17.8000	-3.208%	11	1,905	-61.517%
2026-02-17	18.3900	18.3900	18.3900	18.3900	-3.211%	1	1,906	-62.751%
2026-02-13	18.6100	19.0000	18.6100	19.0000	+4.396%	2	1,905	-63.947%
2026-02-12	16.0700	18.6000	16.0700	18.2000	+19.188%	55	1,905	-62.363%
2026-02-11	15.2700	15.2700	15.2700	15.2700	+9.462%	10	1,850	-55.141%
2026-02-10	14.0000	14.0000	13.8600	13.9500	-7.616%	8	1,850	-50.896%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-5.625%	18	1,851	-54.636%
2026-02-06	14.3700	16.0000	14.3700	16.0000	+5.611%	2	1,848	-57.188%
2026-02-05	15.2700	15.2700	15.1500	15.1500	+5.575%	2	1,848	-54.785%
2026-02-04	14.6500	14.6500	14.2500	14.3500	+4.821%	17	1,848	-52.265%
2026-02-03	13.5000	13.6900	13.5000	13.6900	+1.033%	3	1,848	-49.963%
2026-02-02	13.5500	13.5500	13.5500	13.5500	-1.455%	10	1,848	-49.446%
2026-01-30	13.7500	13.7500	13.7500	13.7500	+8.013%	1	1,848	-50.182%
2026-01-29	13.0000	13.0000	12.7300	12.7300	+1.840%	3	1,847	-46.190%
2026-01-28	11.8000	12.5000	11.6000	12.5000	+7.481%	9	1,846	-45.200%
2026-01-27	11.6300	11.6300	11.6300	11.6300	+6.992%	1	1,840	-41.101%
2026-01-23	10.9000	10.9000	10.8700	10.8700	-3.378%	14	1,840	-36.983%
2026-01-22	11.2500	11.2500	11.2500	11.2500	-0.881%	1	1,826	-39.111%
2026-01-21	11.3500	11.3500	11.3500	11.3500	-1.304%	1	1,825	-39.648%
2026-01-20	11.6200	11.6200	11.3500	11.5000	+9.524%	19	1,824	-40.435%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-5.576%	2	1,825	-34.762%
2026-01-15	11.3600	11.3600	11.1200	11.1200	-3.972%	12	1,825	-38.399%
2026-01-14	11.7500	11.7500	11.5800	11.5800	+6.925%	52	1,835	-40.846%
2026-01-13	10.8300	10.8300	10.8300	10.8300	+10.510%	1	1,835	-36.750%
2026-01-12	9.9500	9.9500	9.7500	9.8000	+9.620%	5	1,835	-30.102%
2026-01-07	8.9400	8.9400	8.9400	8.9400	-9.239%	10	1,833	-23.378%
2026-01-05	9.6100	9.8500	9.6100	9.8500	-4.923%	16	1,827	-30.457%
2026-01-02	10.3600	10.3600	10.3600	10.3600	+1.569%	4	1,827	-33.880%
2025-12-31	10.2000	10.2000	10.2000	10.2000	-2.672%	1	1,823	-32.843%
2025-12-23	10.4800	10.4800	10.4800	10.4800	+0.769%	2	1,823	-34.637%
2025-12-18	10.4400	10.4400	10.4000	10.4000	-20.000%	13	1,821	-34.135%
2025-12-15	13.4000	13.4000	13.0000	13.0000	0.000%	20	1,819	-47.308%
2025-12-11	12.1500	13.0000	12.1500	13.0000	+2.848%	3	1,819	-47.308%
2025-12-09	12.6400	12.6400	12.6400	12.6400	-3.732%	2	1,818	-45.807%
2025-12-08	13.1300	13.1300	13.1300	13.1300	+1.390%	1	1,818	-47.829%
2025-11-28	12.9500	12.9500	12.9500	12.9500	-19.063%	10	1,817	-47.104%
2025-11-21	16.0000	16.0000	16.0000	16.0000	+31.796%	11	1,827	-57.188%
2025-11-13	12.1400	12.1400	12.1400	12.1400	+8.879%	1	1,837	-43.575%
2025-11-12	11.1500	11.1500	11.1500	11.1500	-4.701%	30	1,837	-38.565%
2025-11-11	11.7000	11.7000	11.7000	11.7000	+0.602%	30	1,803	-41.453%
2025-11-10	11.6300	11.6300	11.6300	11.6300	-22.724%	1	1,803	-41.101%
2025-11-06	14.9800	15.0500	14.9800	15.0500	+18.039%	2	1,802	-54.485%
2025-10-29	12.6500	12.7500	12.6500	12.7500	+2.410%	29	1,802	-46.275%
2025-10-28	12.5900	12.5900	12.4500	12.4500	-3.488%	20	1,831	-44.980%
2025-10-23	13.4000	13.4500	12.9000	12.9000	-6.994%	131	1,831	-46.899%
2025-10-22	13.8700	13.8700	13.8700	13.8700	+4.679%	1	1,962	-50.613%
2025-10-21	13.2500	13.2500	13.2500	13.2500	-2.142%	25	1,962	-48.302%
2025-10-16	13.6500	14.0300	13.5400	13.5400	+3.359%	43	1,987	-49.409%
2025-10-14	13.3000	13.3000	13.1000	13.1000	-0.607%	21	1,988	-47.710%
2025-10-13	13.1500	13.1800	13.1500	13.1800	-2.731%	5	2,007	-48.027%
2025-10-10	13.0000	13.8500	13.0000	13.5500	+16.810%	39	2,002	-49.446%
2025-10-08	11.4000	11.6000	11.4000	11.6000	-1.361%	725	1,986	-40.948%
2025-10-06	11.7600	11.7600	11.7600	11.7600	-1.590%	1	2,289	-41.752%
2025-10-03	11.9500	11.9500	11.9500	11.9500	+4.825%	12	2,288	-42.678%
2025-10-02	11.4000	11.4000	11.4000	11.4000	-10.938%	10	2,287	-39.912%
2025-09-30	12.1500	12.8000	12.1500	12.8000	+11.304%	232	2,277	-46.484%
2025-09-26	11.5000	11.5000	11.5000	11.5000	+7.477%	1	2,271	-40.435%
2025-09-25	11.1000	11.1000	10.6700	10.7000	+3.883%	5	2,272	-35.981%
2025-09-24	9.8000	10.3000	9.8000	10.3000	+4.040%	11	2,270	-33.495%
2025-09-23	9.3600	9.9000	9.3600	9.9000	+9.392%	3	2,270	-30.808%
2025-09-22	8.9000	9.0500	8.9000	9.0500	+2.260%	11	2,268	-24.309%
2025-09-19	8.8500	8.8500	8.8500	8.8500	-1.667%	2	2,258	-22.599%
2025-09-18	9.0000	9.0000	9.0000	9.0000	-3.226%	10	2,258	-23.889%
2025-09-17	9.3000	9.3000	9.3000	9.3000	-1.064%	10	2,258	-26.344%
2025-09-15	9.7000	9.7000	9.4000	9.4000	-10.476%	3	2,258	-27.128%
2025-09-12	10.5000	10.5000	10.5000	10.5000	+3.448%	1	2,259	-34.762%
2025-09-11	10.1500	10.1500	10.1500	10.1500	+10.446%	100	2,259	-32.512%
2025-09-10	9.1900	9.1900	9.1900	9.1900	+0.989%	1	2,259	-25.462%
2025-09-09	9.4000	9.4400	9.1000	9.1000	-2.151%	4	2,258	-24.725%
2025-09-08	9.3000	9.3000	9.3000	9.3000	+0.216%	10	2,256	-26.344%
2025-09-05	9.2700	9.2800	9.2700	9.2800	+7.283%	21	2,256	-26.185%
2025-09-04	8.9900	8.9900	8.6500	8.6500	-11.735%	3	2,256	-20.809%
2025-09-03	9.8000	9.8000	9.8000	9.8000	-2.000%	1	2,255	-30.102%
2025-09-02	9.9500	10.1800	9.7000	10.0000	+22.100%	132	2,255	-31.500%
2025-08-29	8.5000	8.5000	8.1900	8.1900	-32.537%	5	2,251	-16.361%
2025-08-28	11.2000	12.1400	10.9000	12.1400	+6.305%	105	2,251	-43.575%
2025-08-26	11.4200	11.4200	11.4200	11.4200	-5.228%	1	2,163	-40.018%
2025-08-25	11.7100	12.2000	11.6700	12.0500	+6.167%	51	2,163	-43.154%
2025-08-22	12.3500	12.3500	11.2000	11.3500	-8.835%	7	2,167	-39.648%
2025-08-21	12.4500	12.4500	12.4500	12.4500	-4.231%	1	2,164	-44.980%
2025-08-20	13.0000	13.0000	13.0000	13.0000	+12.457%	10	2,164	-47.308%
2025-08-15	11.5600	11.5600	11.5600	11.5600	-1.533%	2	2,164	-40.744%
2025-08-14	11.7400	11.7400	11.7400	11.7400	+0.773%	1	2,165	-41.652%
2025-08-13	11.6500	11.6500	11.6500	11.6500	-8.340%	200	1,964	-41.202%
2025-08-12	12.7100	12.7100	12.7100	12.7100	+0.474%	1	2,164	-46.105%
2025-08-11	12.6500	12.6500	12.6500	12.6500	-1.786%	15	2,165	-45.850%
2025-08-08	12.8800	12.8800	12.8800	12.8800	+1.020%	2	2,150	-46.817%
2025-08-04	12.7500	12.7500	12.7500	12.7500	-10.526%	25	2,150	-46.275%
2025-07-24	13.3900	14.2500	13.3900	14.2500	-2.062%	2	2,150	-51.930%
2025-07-22	14.5500	14.5500	14.5500	14.5500	+8.582%	50	2,149	-52.921%
2025-07-21	13.4000	13.4000	13.4000	13.4000	-6.555%	4	2,131	-48.881%
2025-07-10	14.3400	14.3400	14.3400	14.3400	-3.108%	4	2,127	-52.232%
2025-07-08	13.5000	14.8000	13.5000	14.8000	+3.787%	27	2,127	-53.716%
2025-07-07	14.2600	14.2600	14.2600	14.2600	-2.396%	5	2,152	-51.964%
2025-06-30	14.6100	14.6100	14.6100	14.6100	-0.949%	2	2,152	-53.114%
2025-06-27	14.9000	14.9000	14.7500	14.7500	-7.813%	386	2,153	-53.559%
2025-06-24	15.7300	16.0000	15.7300	16.0000	-4.363%	15	2,175	-57.188%
2025-06-23	16.8000	16.8000	16.7300	16.7300	-1.298%	4	2,178	-59.056%
2025-06-12	16.9500	16.9500	16.9500	16.9500	+2.727%	385	2,178	-59.587%
2025-06-11	16.5000	16.5000	16.5000	16.5000	-4.624%	10	1,793	-58.485%
2025-06-09	17.3000	17.3000	17.3000	17.3000	-3.352%	1	1,793	-60.405%
2025-06-06	17.9000	17.9000	17.9000	17.9000	-18.003%	2	1,793	-61.732%
2025-05-22	21.9000	21.9000	21.8300	21.8300	-2.978%	4	1,794	-68.621%
2025-05-21	22.5000	22.5000	22.5000	22.5000	+14.213%	1	1,792	-69.556%
2025-05-15	19.7000	19.7000	19.7000	19.7000	+5.011%	2	1,792	-65.228%
2025-05-14	18.8000	18.8000	18.7600	18.7600	-5.871%	2	1,793	-63.486%
2025-05-12	19.9200	19.9300	19.9200	19.9300	-13.348%	6	1,793	-65.630%
2025-05-09	23.0000	23.0000	23.0000	23.0000	+2.450%	2	1,793	-70.217%
2025-05-06	22.5000	22.5000	22.4500	22.4500	-3.149%	17	1,793	-69.488%
2025-04-25	23.1800	23.1800	23.1800	23.1800	-1.362%	2	1,793	-70.449%
2025-04-24	23.5000	23.5000	23.5000	23.5000	-8.915%	1	1,794	-70.851%
2025-04-22	26.5600	26.5600	25.8000	25.8000	-19.851%	109	1,795	-73.450%
2025-04-04	31.7400	32.1900	31.7400	32.1900	+12.947%	10	1,880	-78.720%
2025-04-03	28.1100	29.0600	27.8500	28.5000	+10.209%	6	1,880	-75.965%
2025-03-17	25.8600	25.8600	25.8600	25.8600	+8.884%	1	1,881	-73.511%
2025-03-12	23.0100	25.0500	23.0100	23.7500	-5.941%	41	1,881	-71.158%
2025-03-11	25.2500	25.2500	25.2500	25.2500	+0.798%	10	1,881	-72.871%
2025-03-07	25.4000	25.4000	25.0500	25.0500	+14.071%	12	1,891	-72.655%
2025-03-06	21.0000	21.9600	20.9900	21.9600	+7.279%	6	1,891	-68.807%
2025-03-04	20.4700	20.4700	20.4700	20.4700	+9.582%	5	1,893	-66.536%
2025-02-27	18.2700	18.6800	18.2700	18.6800	+7.356%	13	1,893	-63.330%
2025-02-26	17.4000	17.4000	17.4000	17.4000	-3.601%	1	1,880	-60.632%
2025-02-25	17.1000	18.0500	17.1000	18.0500	+21.959%	2	1,880	-62.050%
2025-02-20	14.8000	14.8000	14.8000	14.8000	+1.509%	1	1,879	-53.716%
2025-02-19	14.3700	14.5800	14.3700	14.5800	+3.772%	2	1,879	-53.018%
2025-02-18	13.9500	14.0500	13.9500	14.0500	-8.409%	2	1,878	-51.246%
2025-02-13	15.3400	15.3400	15.3400	15.3400	+1.254%	1	1,879	-55.346%
2025-02-11	15.4000	15.4000	15.1500	15.1500	+1.542%	31	1,879	-54.785%
2025-02-10	14.9200	14.9200	14.9200	14.9200	+1.016%	1	1,879	-54.088%
2025-02-07	16.1500	16.1500	14.7700	14.7700	-25.779%	14	1,880	-53.622%
2025-02-05	19.9000	19.9000	19.9000	19.9000	+0.505%	1	1,880	-65.578%
2025-02-04	19.8000	19.8000	19.8000	19.8000	-0.252%	1	1,880	-65.404%
2025-01-30	19.8500	19.8500	19.8500	19.8500	-5.251%	690	1,949	-65.491%
2025-01-28	20.9500	20.9500	20.9500	20.9500	+0.721%	1	1,949	-67.303%
2025-01-24	20.8000	20.8000	20.8000	20.8000	-1.655%	240	1,949	-67.067%
2025-01-23	21.3500	21.6000	21.1500	21.1500	+2.670%	142	1,949	-67.612%
2025-01-17	20.6000	20.6000	20.6000	20.6000	-6.449%	2	1,818	-66.748%
2025-01-10	22.0200	22.0200	22.0200	22.0200	+11.212%	2	1,818	-68.892%
2025-01-02	19.8000	19.8000	19.8000	19.8000	-0.252%	6	1,818	-65.404%
2024-12-30	19.8500	19.8500	19.8500	19.8500	+5.026%	1	1,813	-65.491%
2024-12-26	18.9000	18.9000	18.9000	18.9000	-2.477%	1	1,813	-63.757%
2024-12-23	19.3800	19.3800	19.3800	19.3800	-0.103%	4	1,814	-64.654%
2024-12-20	19.3100	19.9500	19.3100	19.4000	-3.242%	15	1,818	-64.691%
2024-12-19	20.0500	20.0500	20.0500	20.0500	+8.731%	1	1,810	-65.835%
2024-12-17	19.3500	19.3500	18.4400	18.4400	-0.647%	3	1,810	-62.852%
2024-12-13	18.5600	18.5600	18.5600	18.5600	-1.013%	16	1,812	-63.093%
2024-12-09	18.7500	18.7500	18.7500	18.7500	+0.536%	8	1,813	-63.467%
2024-12-05	18.6500	18.6500	18.6500	18.6500	+0.161%	1,800	1,805	-63.271%
2024-12-03	18.6200	18.6200	18.6200	18.6200	-4.513%	2	5	-63.212%
2024-11-25	19.5000	19.5000	19.5000	19.5000	+1.089%	2	3	-64.872%
2024-11-22	19.2900	19.2900	19.2900	19.2900	-9.860%	2	4	-64.489%
2024-11-19	21.4700	21.4700	21.4000	21.4000	+0.469%	2	3	-67.991%
2024-11-18	21.1000	21.3000	21.1000	21.3000	0.000%	2	2	-67.840%

.dark-mode .qMsYWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMsYWp{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P60AFRM Jan 15 2027 60.00 Put (AFRM270115P00060000)option OPRA

AFRM20270115P60
AFRM Jan 15 2027 60.00 Put (AFRM270115P00060000)
option OPRA