Dark

AFRM20270115P50
AFRM Jan 15 2027 50.00 Put (AFRM270115P00050000)
option OPRA

EOD

Sep 23, 2026

1.72+15.436%(+0.23)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.4800	1.7200	1.4800	1.7200	+15.436%	32	2,668	0.000%
2026-09-17	1.4900	1.4900	1.4900	1.4900	-8.589%	2	2,666	+15.436%
2026-09-11	1.6400	1.6500	1.6300	1.6300	-16.837%	32	2,665	+5.521%
2026-09-10	2.1000	2.1000	1.9600	1.9600	+2.083%	15	2,678	-12.245%
2026-09-09	1.8000	1.9500	1.8000	1.9200	+20.000%	139	2,684	-10.417%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+15.108%	3	2,687	+7.500%
2026-09-03	1.4500	1.4500	1.3800	1.3900	-4.138%	33	2,684	+23.741%
2026-09-02	1.3900	1.4500	1.3900	1.4500	-2.027%	11	2,686	+18.621%
2026-09-01	1.3300	1.4800	1.3300	1.4800	+13.846%	14	2,685	+16.216%
2026-08-31	1.3000	1.3000	1.3000	1.3000	+23.810%	8	2,694	+32.308%
2026-08-28	0.7100	1.0500	0.7100	1.0500	-35.583%	13	2,686	+63.810%
2026-08-27	1.5000	1.6300	1.5000	1.6300	+2.516%	118	2,686	+5.521%
2026-08-25	1.5900	1.5900	1.5900	1.5900	-7.018%	16	2,711	+8.176%
2026-08-24	1.7100	1.7100	1.7100	1.7100	+8.917%	2	2,711	+0.585%
2026-08-20	1.8600	1.8600	1.5700	1.5700	-11.798%	8	2,711	+9.554%
2026-08-19	1.7800	1.7800	1.7800	1.7800	-4.813%	2	2,713	-3.371%
2026-08-17	1.9000	1.9000	1.8700	1.8700	+5.056%	16	2,715	-8.021%
2026-08-14	1.8000	1.8800	1.7800	1.7800	-11.881%	105	2,711	-3.371%
2026-08-13	2.0200	2.0200	2.0200	2.0200	-4.265%	11	2,811	-14.851%
2026-08-12	2.1900	2.1900	2.1100	2.1100	-7.048%	8	2,800	-18.483%
2026-08-11	2.2700	2.2700	2.2700	2.2700	-1.304%	1	2,805	-24.229%
2026-08-10	2.3000	2.3000	2.3000	2.3000	-2.128%	5	2,805	-25.217%
2026-08-05	2.2300	2.3500	2.2300	2.3500	-5.242%	40	2,800	-26.809%
2026-08-04	2.4800	2.4800	2.4800	2.4800	-4.615%	1	2,780	-30.645%
2026-08-03	2.7400	2.7400	2.6000	2.6000	-24.638%	24	2,781	-33.846%
2026-07-27	3.3500	3.4500	3.3500	3.4500	-6.504%	32	2,788	-50.145%
2026-07-23	3.7000	3.7000	3.3500	3.6900	+10.479%	5	2,786	-53.388%
2026-07-21	3.3400	3.3400	3.3400	3.3400	+29.457%	2	2,783	-48.503%
2026-07-07	2.5800	2.5800	2.5800	2.5800	-0.386%	10	2,781	-33.333%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-0.766%	4	2,781	-33.591%
2026-07-01	2.8300	2.8300	2.6100	2.6100	-10.000%	5	2,781	-34.100%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-7.937%	15	2,778	-40.690%
2026-06-29	3.2500	3.2500	3.1500	3.1500	-7.353%	26	2,793	-45.397%
2026-06-26	3.4000	3.4000	3.4000	3.4000	-12.596%	79	2,811	-49.412%
2026-06-25	3.7200	3.9000	3.7200	3.8900	+10.511%	3	2,732	-55.784%
2026-06-24	3.5200	3.5200	3.5200	3.5200	-9.744%	1	2,732	-51.136%
2026-06-18	4.1900	4.1900	3.9000	3.9000	+2.632%	12	2,733	-55.897%
2026-06-17	4.0500	4.0500	3.6500	3.8000	-5.707%	23	2,733	-54.737%
2026-06-16	4.1500	4.4000	4.0300	4.0300	-12.391%	286	2,733	-57.320%
2026-06-15	5.1200	5.1200	4.6000	4.6000	-23.333%	19	2,653	-62.609%
2026-06-08	6.0000	6.0000	6.0000	6.0000	+1.695%	1	2,668	-71.333%
2026-06-03	5.9000	5.9000	5.9000	5.9000	+18.236%	10	2,668	-70.847%
2026-06-02	4.9900	4.9900	4.9900	4.9900	+10.889%	1	2,678	-65.531%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-5.263%	1	2,678	-61.778%
2026-05-29	4.5000	4.7500	4.5000	4.7500	-4.040%	8	2,679	-63.789%
2026-05-28	4.9700	5.0000	4.9500	4.9500	-12.852%	6	2,685	-65.253%
2026-05-26	5.7100	5.7100	5.6700	5.6800	-5.333%	4	2,689	-69.718%
2026-05-21	6.0000	6.0000	6.0000	6.0000	-2.439%	1	2,689	-71.333%
2026-05-20	6.2000	6.2000	6.1500	6.1500	-3.150%	2	2,689	-72.033%
2026-05-19	6.3500	6.3500	6.3500	6.3500	+0.475%	1	2,682	-72.913%
2026-05-18	6.0000	6.3200	6.0000	6.3200	+3.607%	6	2,682	-72.785%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-2.400%	1	2,682	-71.803%
2026-05-14	6.2500	6.2500	6.2500	6.2500	-11.972%	1	2,681	-72.480%
2026-05-13	7.1000	7.1000	7.1000	7.1000	+19.328%	1	2,672	-75.775%
2026-05-12	5.9000	5.9500	5.8000	5.9500	-6.886%	19	2,672	-71.092%
2026-05-11	6.3900	6.3900	6.3900	6.3900	-0.156%	2	2,672	-73.083%
2026-05-08	6.4000	6.4000	6.4000	6.4000	+1.587%	10	2,672	-73.125%
2026-05-07	6.2000	6.3000	6.0000	6.3000	-3.817%	36	2,662	-72.698%
2026-05-04	6.3500	6.5500	6.3500	6.5500	-2.963%	13	2,652	-73.740%
2026-05-01	6.9500	6.9500	6.7500	6.7500	-9.274%	3	2,652	-74.519%
2026-04-30	7.6500	7.6500	7.4400	7.4400	-4.615%	4	2,652	-76.882%
2026-04-29	7.7000	7.8000	7.6000	7.8000	+4.000%	4	2,651	-77.949%
2026-04-28	7.5000	7.5000	7.5000	7.5000	-1.316%	1	2,651	-77.067%
2026-04-23	7.6000	7.6000	7.6000	7.6000	+8.571%	1	2,651	-77.368%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+3.245%	5	2,651	-75.429%
2026-04-21	6.6500	6.7800	6.6500	6.7800	-4.507%	10	2,651	-74.631%
2026-04-20	7.1500	7.1500	7.0700	7.1000	0.000%	8	2,651	-75.775%
2026-04-17	7.5000	7.6300	7.1000	7.1000	-16.959%	35	2,655	-75.775%
2026-04-16	8.6000	8.6000	8.5500	8.5500	-1.724%	9	2,660	-79.883%
2026-04-15	9.8000	9.8000	8.7000	8.7000	-21.409%	31	2,660	-80.230%
2026-04-13	11.1500	11.1500	10.9500	11.0700	+2.977%	274	2,682	-84.463%
2026-04-08	10.7500	10.7500	10.7500	10.7500	-13.306%	10	2,422	-84.000%
2026-04-06	12.4000	12.4000	12.4000	12.4000	-4.615%	3	2,422	-86.129%
2026-04-01	13.0000	13.0000	13.0000	13.0000	-14.078%	2	2,422	-86.769%
2026-03-30	15.1300	15.1300	15.1300	15.1300	+10.036%	1	2,422	-88.632%
2026-03-25	13.7500	13.7500	13.7500	13.7500	-1.996%	5	2,422	-87.491%
2026-03-24	14.0300	14.0300	14.0300	14.0300	-3.904%	1	2,417	-87.741%
2026-03-20	14.7500	14.7500	14.6000	14.6000	-2.990%	57	2,417	-88.219%
2026-03-19	15.0500	15.0500	15.0500	15.0500	+14.449%	5	2,398	-88.571%
2026-03-12	13.1500	13.1500	13.1500	13.1500	+5.200%	4	2,398	-86.920%
2026-03-11	12.5000	12.5000	12.4500	12.5000	+3.734%	8	2,394	-86.240%
2026-03-09	12.0500	12.0500	12.0500	12.0500	-10.741%	10	2,389	-85.726%
2026-03-02	13.5000	13.5000	13.5000	13.5000	+4.895%	6	2,398	-87.259%
2026-02-25	12.8700	12.8700	12.8700	12.8700	-3.233%	1	2,398	-86.636%
2026-02-23	12.7900	13.3000	12.7900	13.3000	+13.288%	2	2,398	-87.068%
2026-02-20	11.7000	11.7400	11.7000	11.7400	-0.424%	5	2,398	-85.349%
2026-02-19	11.7900	11.7900	11.7900	11.7900	+1.638%	6	2,397	-85.411%
2026-02-18	11.6000	11.6000	11.6000	11.6000	-5.306%	4	2,397	-85.172%
2026-02-17	12.2500	12.2500	12.2500	12.2500	-0.810%	2	2,397	-85.959%
2026-02-13	12.3500	12.3500	12.3500	12.3500	+1.313%	1	2,398	-86.073%
2026-02-12	11.4700	12.2500	11.4700	12.1900	+23.131%	39	2,398	-85.890%
2026-02-11	9.9000	9.9000	9.9000	9.9000	+0.508%	1	2,367	-82.626%
2026-02-09	10.2000	10.2000	9.8500	9.8500	0.000%	2	2,366	-82.538%
2026-02-06	10.5000	10.5000	9.7800	9.8500	-1.005%	89	2,365	-82.538%
2026-02-05	9.7800	10.0000	9.6700	9.9500	+9.581%	15	2,405	-82.714%
2026-02-04	8.9600	9.2400	8.9600	9.0800	+0.665%	45	2,403	-81.057%
2026-02-03	8.6000	9.0700	8.5300	9.0200	+1.921%	19	2,406	-80.931%
2026-02-02	8.8600	8.9200	8.8500	8.8500	+1.259%	6	2,401	-80.565%
2026-01-29	8.7300	8.7400	8.7300	8.7400	+14.248%	40	2,400	-80.320%
2026-01-28	7.6500	7.6500	7.6500	7.6500	+8.204%	1	2,400	-77.516%
2026-01-26	6.9900	7.0700	6.9900	7.0700	+4.277%	11	2,400	-75.672%
2026-01-22	6.7800	6.7800	6.7800	6.7800	-1.739%	1	2,390	-74.631%
2026-01-21	6.9000	6.9000	6.9000	6.9000	+2.222%	5	2,389	-75.072%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+7.143%	4	2,384	-74.519%
2026-01-13	6.6500	6.6500	6.3000	6.3000	+2.941%	2	2,386	-72.698%
2026-01-12	6.1200	6.1200	6.1200	6.1200	+21.670%	1	2,387	-71.895%
2026-01-09	5.0300	5.0300	5.0300	5.0300	-8.877%	3	2,388	-65.805%
2026-01-08	5.5200	5.5200	5.5200	5.5200	+6.358%	1	2,388	-68.841%
2026-01-07	5.4400	5.4400	5.1900	5.1900	-16.693%	2	2,388	-66.859%
2025-12-31	6.2300	6.2300	6.2300	6.2300	-3.261%	8	2,388	-72.392%
2025-12-26	6.4400	6.4400	6.4400	6.4400	-3.158%	2	2,388	-73.292%
2025-12-23	6.8700	6.8700	6.5700	6.6500	+14.655%	63	2,390	-74.135%
2025-12-22	5.8000	5.8000	5.8000	5.8000	-11.450%	75	2,352	-70.345%
2025-12-18	7.0200	7.0200	6.5500	6.5500	-10.397%	15	2,367	-73.740%
2025-12-17	7.0900	7.3100	7.0900	7.3100	-11.501%	3	2,355	-76.471%
2025-12-16	8.2600	8.2600	8.2600	8.2600	-0.959%	2	2,353	-79.177%
2025-12-12	8.3200	8.3400	8.3200	8.3400	-4.358%	2	2,351	-79.376%
2025-12-04	8.8500	8.8500	8.7200	8.7200	+7.654%	11	2,350	-80.275%
2025-12-02	8.1000	8.1000	8.1000	8.1000	-1.220%	5	2,339	-78.765%
2025-12-01	8.2000	8.2000	8.2000	8.2000	-5.202%	2	2,334	-79.024%
2025-11-26	8.6500	8.6500	8.6500	8.6500	-10.548%	4	1,840	-80.116%
2025-11-24	9.6700	9.6700	9.6700	9.6700	-1.728%	140	1,840	-82.213%
2025-11-21	10.8000	11.0000	9.8400	9.8400	+1.863%	14	1,710	-82.520%
2025-11-20	9.6600	9.6600	9.6600	9.6600	-6.214%	5	1,709	-82.195%
2025-11-19	10.0000	10.3000	10.0000	10.3000	+4.040%	55	1,704	-83.301%
2025-11-18	9.9000	9.9000	9.9000	9.9000	+4.762%	5	1,689	-82.626%
2025-11-17	9.2500	9.4500	9.2500	9.4500	+11.176%	51	1,684	-81.799%
2025-11-13	8.7500	8.7500	8.5000	8.5000	+18.056%	20	1,671	-79.765%
2025-11-12	7.2000	7.4500	7.2000	7.2000	-7.574%	31	1,671	-76.111%
2025-11-10	7.7800	7.7900	7.7700	7.7900	-12.472%	3	1,652	-77.920%
2025-11-07	8.8000	8.9000	8.8000	8.9000	-8.247%	3	1,651	-80.674%
2025-11-06	9.4500	9.7000	8.9600	9.7000	+10.227%	1,002	1,652	-82.268%
2025-10-29	8.8000	8.8000	8.8000	8.8000	+1.266%	1	652	-80.455%
2025-10-23	8.6900	8.6900	8.6900	8.6900	-13.960%	2	653	-80.207%
2025-10-17	10.1000	10.1000	10.1000	10.1000	+0.198%	20	654	-82.970%
2025-10-16	8.9000	10.0800	8.9000	10.0800	+13.898%	106	654	-82.937%
2025-10-13	8.9000	9.1500	8.8500	8.8500	-4.324%	31	554	-80.565%
2025-10-10	8.7000	9.2500	8.7000	9.2500	+20.915%	21	559	-81.405%
2025-10-09	7.7500	7.7500	7.6500	7.6500	+2.000%	85	538	-77.516%
2025-10-07	7.6000	7.6200	7.5000	7.5000	-0.662%	6	525	-77.067%
2025-10-03	7.4300	7.5500	7.4300	7.5500	+0.801%	20	525	-77.219%
2025-10-02	7.5800	7.5800	7.4900	7.4900	-7.302%	3	523	-77.036%
2025-09-30	8.0800	8.0800	8.0800	8.0800	+14.610%	2	521	-78.713%
2025-09-25	7.1500	7.1500	7.0000	7.0500	+9.302%	21	519	-75.603%
2025-09-23	6.4500	6.4500	6.4500	6.4500	-7.857%	2	519	-73.333%
2025-09-22	7.0000	7.0000	7.0000	7.0000	+23.894%	2	519	-75.429%
2025-09-19	5.7000	5.7000	5.6500	5.6500	-0.353%	11	521	-69.558%
2025-09-17	5.8600	5.8600	5.6700	5.6700	-3.077%	14	521	-69.665%
2025-09-15	5.9800	5.9800	5.8500	5.8500	-7.874%	4	507	-70.598%
2025-09-12	6.3500	6.3500	6.3500	6.3500	-4.511%	1	511	-72.913%
2025-09-11	6.6000	6.6500	6.4500	6.6500	+19.820%	14	512	-74.135%
2025-09-04	5.5500	5.5500	5.5500	5.5500	-7.500%	1	510	-69.009%
2025-09-03	6.0000	6.0000	6.0000	6.0000	+12.150%	2	510	-71.333%
2025-08-29	5.3500	5.4000	5.1600	5.3500	-25.384%	26	502	-67.850%
2025-08-28	7.1700	7.1700	7.1700	7.1700	-6.029%	1	502	-76.011%
2025-08-25	7.6700	7.6700	7.5500	7.6300	+2.142%	6	502	-77.457%
2025-08-22	7.4700	7.4700	7.4700	7.4700	-5.443%	2	506	-76.975%
2025-08-19	7.6900	7.9000	7.6900	7.9000	+7.923%	2	506	-78.228%
2025-08-18	7.3200	7.3200	7.3200	7.3200	-2.270%	1	507	-76.503%
2025-08-15	7.4900	7.4900	7.4900	7.4900	-1.835%	7	507	-77.036%
2025-08-14	7.6300	7.6300	7.6300	7.6300	+1.733%	1	514	-77.457%
2025-08-13	7.5400	7.5400	7.5000	7.5000	-4.459%	12	514	-77.067%
2025-08-12	8.0400	8.0400	7.8500	7.8500	-3.917%	47	504	-78.089%
2025-08-08	8.1700	8.1700	8.1700	8.1700	+8.933%	20	458	-78.947%
2025-08-07	7.3800	7.5000	7.3800	7.5000	-5.303%	12	458	-77.067%
2025-08-06	7.9200	7.9200	7.9200	7.9200	-9.589%	2	458	-78.283%
2025-07-30	8.7600	8.7600	8.7600	8.7600	-2.667%	1	458	-80.365%
2025-07-29	9.0000	9.0000	9.0000	9.0000	-1.099%	1	457	-80.889%
2025-07-28	8.9900	9.1000	8.9900	9.1000	-3.191%	18	458	-81.099%
2025-07-24	8.9100	9.4000	8.9100	9.4000	+1.075%	51	458	-81.702%
2025-07-23	9.3000	9.3000	9.3000	9.3000	+0.216%	1	457	-81.505%
2025-07-21	9.2800	9.2800	9.2800	9.2800	+1.421%	1	456	-81.466%
2025-07-18	9.4000	9.4000	9.1500	9.1500	-1.188%	151	456	-81.202%
2025-07-17	9.1000	9.2600	9.1000	9.2600	-2.526%	4	314	-81.425%
2025-07-08	9.8400	9.8400	9.5000	9.5000	-0.524%	11	312	-81.895%
2025-07-03	9.5500	9.5500	9.5500	9.5500	-3.827%	4	316	-81.990%
2025-06-30	9.9500	9.9500	9.8300	9.9300	-3.122%	36	316	-82.679%
2025-06-27	10.1500	10.2500	10.1000	10.2500	-5.093%	13	312	-83.220%
2025-06-25	10.8000	10.8000	10.8000	10.8000	-0.917%	10	300	-84.074%
2025-06-24	10.9000	11.0500	10.9000	10.9000	-7.627%	15	290	-84.220%
2025-06-20	11.8500	11.8500	11.8000	11.8000	-2.156%	40	305	-85.424%
2025-06-16	12.0600	12.0600	12.0600	12.0600	-3.520%	2	305	-85.738%
2025-06-13	12.5000	12.5000	12.5000	12.5000	+8.601%	40	307	-86.240%
2025-06-12	11.5100	11.5100	11.5100	11.5100	+0.524%	1	307	-85.056%
2025-06-11	11.4500	11.4500	11.4500	11.4500	-4.184%	10	306	-84.978%
2025-06-10	12.0100	12.0100	11.9500	11.9500	+1.357%	30	316	-85.607%
2025-06-09	12.7400	12.7400	11.7900	11.7900	-7.165%	24	306	-85.411%
2025-06-06	12.8000	12.8000	12.6500	12.7000	-4.583%	42	306	-86.457%
2025-06-05	13.3100	13.3100	13.3100	13.3100	-9.271%	2	306	-87.077%
2025-06-02	14.6700	14.6700	14.6700	14.6700	+0.686%	2	308	-88.275%
2025-05-30	14.4200	14.5700	14.4200	14.5700	-1.886%	4	308	-88.195%
2025-05-28	13.8100	14.9500	13.8100	14.8500	-4.132%	15	308	-88.418%
2025-05-22	15.2800	15.4900	15.2800	15.4900	+2.583%	2	303	-88.896%
2025-05-21	15.1000	15.1000	15.1000	15.1000	+15.532%	1	303	-88.609%
2025-05-14	13.0700	13.0700	13.0700	13.0700	-5.971%	2	303	-86.840%
2025-05-13	13.9000	13.9000	13.9000	13.9000	-1.068%	1	303	-87.626%
2025-05-12	14.0500	14.0500	14.0500	14.0500	-15.969%	1	303	-87.758%
2025-05-09	15.4000	16.7200	15.4000	16.7200	+11.839%	20	304	-89.713%
2025-05-08	15.2000	15.2000	14.4900	14.9500	-6.270%	30	294	-88.495%
2025-05-05	15.9500	15.9500	15.9500	15.9500	-2.862%	2	287	-89.216%
2025-04-29	16.4200	16.4200	16.4200	16.4200	-1.677%	1	287	-89.525%
2025-04-25	16.7000	16.7000	16.7000	16.7000	-24.673%	4	287	-89.701%
2025-04-09	22.4600	22.4600	22.1700	22.1700	-0.045%	80	285	-92.242%
2025-04-07	26.3500	26.3500	22.1800	22.1800	-10.744%	16	205	-92.245%
2025-04-04	24.8500	24.8500	24.8500	24.8500	+23.142%	24	211	-93.078%
2025-04-03	19.8000	20.1800	19.8000	20.1800	+10.454%	3	223	-91.477%
2025-04-01	18.2700	18.2700	18.2700	18.2700	+6.842%	1	220	-90.586%
2025-03-27	17.1000	17.1000	17.1000	17.1000	+6.875%	1	221	-89.942%
2025-03-25	16.0000	16.0000	16.0000	16.0000	+2.236%	10	220	-89.250%
2025-03-24	15.4500	15.6500	15.4500	15.6500	-7.177%	32	212	-89.010%
2025-03-21	16.9400	16.9400	16.8600	16.8600	-5.968%	4	212	-89.798%
2025-03-18	17.9300	17.9300	17.9300	17.9300	+0.168%	20	210	-90.407%
2025-03-17	18.0000	18.0000	17.9000	17.9000	+6.484%	58	190	-90.391%
2025-03-13	17.6500	17.6500	16.8100	16.8100	-8.142%	11	131	-89.768%
2025-03-10	16.8000	18.3000	16.8000	18.3000	+14.232%	46	131	-90.601%
2025-03-07	16.4400	16.4400	16.0200	16.0200	+5.882%	12	128	-89.263%
2025-03-06	15.1300	15.1300	15.1300	15.1300	+6.027%	3	124	-88.632%
2025-03-05	14.4400	14.4400	14.2700	14.2700	-3.581%	2	121	-87.947%
2025-03-04	13.6000	14.8000	13.6000	14.8000	+21.611%	11	122	-88.378%
2025-03-03	12.1700	12.1700	12.1700	12.1700	+0.165%	1	121	-85.867%
2025-02-27	12.1500	12.1500	12.1500	12.1500	-2.566%	1	122	-85.844%
2025-02-25	12.4700	12.4700	12.4700	12.4700	+6.581%	1	121	-86.207%
2025-02-24	11.7000	11.7000	11.7000	11.7000	+6.364%	10	121	-85.299%
2025-02-21	11.0000	11.0000	11.0000	11.0000	+6.178%	20	121	-84.364%
2025-02-20	10.1000	10.5500	10.1000	10.3600	+9.053%	8	121	-83.398%
2025-02-18	9.6400	9.6400	9.5000	9.5000	-5.941%	2	120	-81.895%
2025-02-14	10.1000	10.1000	10.1000	10.1000	+0.498%	20	128	-82.970%
2025-02-13	10.5000	10.5000	10.0500	10.0500	-9.214%	2	128	-82.886%
2025-02-12	11.0700	11.0700	11.0700	11.0700	+10.149%	2	129	-84.463%
2025-02-11	10.6500	10.6500	10.0500	10.0500	-1.663%	5	131	-82.886%
2025-02-10	10.7000	11.0700	10.2200	10.2200	-7.091%	43	126	-83.170%
2025-02-07	11.1800	11.2000	10.8000	11.0000	-21.541%	52	87	-84.364%
2025-02-04	14.0000	14.0200	14.0000	14.0200	+20.343%	3	79	-87.732%
2025-02-03	11.6500	11.6500	11.6500	11.6500	-16.786%	1	76	-85.236%
2025-01-30	13.7300	14.0000	13.7300	14.0000	-4.891%	14	71	-87.714%
2025-01-28	14.7400	14.7400	14.7200	14.7200	-6.599%	14	71	-88.315%
2025-01-27	15.7600	15.7600	15.7600	15.7600	+5.701%	1	57	-89.086%
2025-01-24	14.9100	14.9100	14.9100	14.9100	-1.779%	2	56	-88.464%
2025-01-23	15.1800	15.1800	15.1800	15.1800	-0.197%	1	55	-88.669%
2025-01-22	15.2400	15.2400	15.2100	15.2100	+2.493%	5	56	-88.692%
2025-01-17	14.8400	14.8400	14.8400	14.8400	-8.395%	10	46	-88.410%
2025-01-13	16.2600	16.2600	16.1500	16.2000	+3.713%	21	46	-89.383%
2025-01-10	16.3000	16.3000	15.5000	15.6200	+11.492%	52	48	-88.988%
2024-12-27	14.0100	14.0100	14.0100	14.0100	-3.379%	20	58	-87.723%
2024-12-18	14.5000	14.5000	14.5000	14.5000	+7.807%	20	78	-88.138%
2024-12-13	13.4500	13.4500	13.4500	13.4500	0.000%	2	78	-87.212%
2024-12-12	13.4500	13.4500	13.4500	13.4500	-0.370%	20	78	-87.212%
2024-12-11	13.5000	13.5000	13.5000	13.5000	+9.489%	1	66	-87.259%
2024-12-06	12.3300	12.3300	12.3300	12.3300	-5.878%	2	67	-86.050%
2024-12-04	13.1400	13.1400	13.1000	13.1000	-5.891%	3	67	-86.870%
2024-12-02	13.9200	13.9200	13.9200	13.9200	-0.571%	1	64	-87.644%
2024-11-29	14.0000	14.0000	14.0000	14.0000	-0.709%	8	64	-87.714%
2024-11-25	14.3000	14.3000	14.1000	14.1000	-0.353%	5	68	-87.801%
2024-11-21	14.1500	14.1500	14.1500	14.1500	-2.076%	1	69	-87.845%
2024-11-19	15.9000	15.9000	14.4500	14.4500	-6.774%	13	69	-88.097%
2024-11-18	16.4400	16.4400	15.5000	15.5000	-7.186%	2	62	-88.903%
2024-11-14	16.7000	16.7000	16.7000	16.7000	+0.906%	4	62	-89.701%
2024-11-13	16.5500	16.5500	16.5500	16.5500	+3.438%	5	60	-89.607%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-9.859%	20	55	-89.250%
2024-11-07	17.5000	17.7500	17.5000	17.7500	-1.389%	2	35	-90.310%
2024-11-06	18.0000	18.0000	18.0000	18.0000	-5.263%	1	35	-90.444%
2024-10-30	19.5000	19.5000	19.0000	19.0000	+0.529%	20	36	-90.947%
2024-10-17	18.9000	18.9000	18.9000	18.9000	+5.000%	1	35	-90.899%
2024-10-14	18.0000	18.0000	18.0000	18.0000	-1.099%	1	34	-90.444%
2024-10-11	18.2000	18.2000	18.2000	18.2000	-4.562%	2	33	-90.549%
2024-10-09	19.0700	19.0700	19.0700	19.0700	-0.832%	10	32	-90.981%
2024-09-25	19.2000	19.2300	19.2000	19.2300	+2.560%	7	22	-91.056%
2024-09-19	18.4000	18.7500	18.4000	18.7500	0.000%	15	15	-90.827%

.dark-mode .ZLfGDg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLfGDg{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P50AFRM Jan 15 2027 50.00 Put (AFRM270115P00050000)option OPRA

AFRM20270115P50
AFRM Jan 15 2027 50.00 Put (AFRM270115P00050000)
option OPRA