Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM20270115P35
AFRM Jan 15 2027 35.00 Put (AFRM270115P00035000)
option OPRA

EOD
Jul 21, 2026
0.9100+5.814%(+0.0500)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		0.91000.91000.91000.9100+5.814%38820.000%
2026-07-20		0.86000.86000.86000.86000.000%5885+5.814%
2026-07-17		0.86000.86000.86000.8600+22.857%10890+5.814%
2026-07-15		0.70000.70000.70000.7000-5.405%1900+30.000%
2026-07-13		0.74000.74000.74000.7400-12.941%1901+22.973%
2026-06-30		0.85000.85000.85000.8500-26.087%1902+7.059%
2026-06-24		1.29001.29001.15001.1500-8.730%100903-20.870%
2026-06-18		1.26001.26001.26001.2600+12.500%2901-27.778%
2026-06-16		1.34001.34001.12001.1200-16.418%15901-18.750%
2026-06-15		1.34001.38001.34001.3400-7.586%116906-32.090%
2026-06-01		1.43001.45001.43001.4500+3.571%6900-37.241%
2026-05-29		1.45001.45001.40001.4000-20.000%5906-35.000%
2026-05-28		1.66001.75001.66001.7500-14.634%15909-48.000%
2026-05-19		2.05002.05002.05002.0500+6.771%2914-55.610%
2026-05-14		1.92001.92001.92001.9200-13.901%1912-52.604%
2026-05-13		2.36002.36002.23002.2300-7.851%145913-59.193%
2026-05-01		2.50002.50002.42002.4200-15.088%8913-62.397%
2026-04-24		3.16003.16002.61002.8500+17.284%20913-68.070%
2026-04-23		2.43002.43002.43002.4300-10.332%3933-62.551%
2026-04-17		2.67003.05002.65002.7100-15.839%45933-66.421%
2026-04-16		3.20003.22003.20003.2200+3.871%6938-71.739%
2026-04-15		3.10003.10003.10003.1000-16.216%3934-70.645%
2026-04-14		4.22004.22003.70003.7000-14.352%115931-75.405%
2026-04-13		4.65004.65004.32004.3200-13.427%21886-78.935%
2026-04-10		4.99004.99004.99004.9900-2.348%1899-81.764%
2026-04-09		5.11005.11005.11005.1100+9.188%1900-82.192%
2026-04-08		4.65004.70004.65004.6800-10.000%23900-80.556%
2026-04-07		5.20005.20005.20005.2000+0.580%10902-82.500%
2026-04-06		5.33005.33005.15005.1700-10.399%28902-82.398%
2026-04-02		5.77005.77005.77005.7700+1.228%3908-84.229%
2026-03-31		6.41006.41005.70005.7000-14.798%7908-84.035%
2026-03-30		6.37006.72006.37006.6900+20.976%26908-86.398%
2026-03-23		5.53005.53005.53005.5300-13.187%3884-83.544%
2026-03-19		6.55006.56006.37006.3700+1.757%9881-85.714%
2026-03-18		6.26006.26006.26006.2600+19.923%8875-85.463%
2026-03-17		5.42005.42005.22005.2200-13.719%6875-82.567%
2026-03-13		5.90006.05005.62006.0500+4.671%5872-84.959%
2026-03-12		5.75005.78005.75005.7800+15.600%2870-84.256%
2026-03-11		4.99005.00004.99005.0000+0.604%2870-81.800%
2026-03-10		4.97004.97004.97004.9700-8.807%5870-81.690%
2026-03-09		5.45005.45005.45005.4500+10.324%1875-83.303%
2026-03-05		4.95004.95004.94004.9400-1.200%4876-81.579%
2026-03-04		5.00005.00005.00005.0000-10.714%3876-81.800%
2026-03-03		5.75005.75005.60005.6000-3.448%3873-83.750%
2026-03-02		5.50005.80005.50005.8000-2.027%4875-84.310%
2026-02-27		5.95005.95005.80005.9200+17.694%79873-84.628%
2026-02-26		4.99005.09004.73005.0300-9.857%16799-81.909%
2026-02-23		5.35005.75005.07005.5800+10.495%15809-83.692%
2026-02-19		5.05005.05005.05005.0500+4.339%5807-81.980%
2026-02-18		4.88004.88004.66004.8400-5.469%14803-81.198%
2026-02-13		5.03005.12005.03005.1200-2.476%8814-82.227%
2026-02-12		5.03005.25004.66005.2500+31.250%4814-82.667%
2026-02-11		3.85004.00003.85004.0000+18.694%3812-77.250%
2026-02-10		3.37003.37003.37003.3700-15.539%1811-72.997%
2026-02-06		3.77003.99003.77003.9900+14.000%2810-77.193%
2026-01-30		3.50003.50003.50003.5000+27.273%1811-74.000%
2026-01-27		2.75002.75002.75002.7500+4.167%13810-66.909%
2026-01-21		2.64002.64002.64002.6400+17.857%10823-65.530%
2026-01-12		2.29002.29002.24002.2400+4.186%13813-59.375%
2026-01-06		2.06002.15002.06002.1500-6.522%4806-57.674%
2026-01-05		2.34002.34002.30002.3000-3.766%9810-60.435%
2025-12-31		2.39002.39002.39002.3900+3.913%3813-61.925%
2025-12-30		2.30002.30002.30002.3000-8.000%5813-60.435%
2025-12-29		2.51002.51002.50002.5000-0.398%3818-63.600%
2025-12-26		2.51002.51002.51002.5100-4.198%1818-63.745%
2025-12-23		2.62002.62002.62002.6200+5.221%1817-65.267%
2025-12-22		2.49002.49002.49002.4900-28.857%2819-63.454%
2025-12-11		3.50003.50003.50003.5000+9.375%1819-74.000%
2025-12-09		3.20003.20003.20003.2000-14.209%1818-71.563%
2025-12-04		3.73003.73003.73003.7300+3.611%30817-75.603%
2025-11-26		3.85003.85003.60003.6000-20.000%10797-74.722%
2025-11-20		4.50004.50004.50004.5000+21.294%11797-79.778%
2025-11-07		3.71003.71003.71003.7100-13.721%3797-75.472%
2025-11-06		4.30004.30004.30004.3000+4.878%3800-78.837%
2025-11-03		4.10004.10004.10004.1000-8.889%2798-77.805%
2025-10-23		4.50004.50004.50004.5000+5.882%2798-79.778%
2025-10-20		4.25004.25004.25004.2500-9.574%5800-78.588%
2025-10-16		4.70004.70004.70004.7000+14.355%2800-80.638%
2025-10-10		4.12004.12004.10004.1100+50.549%150798-77.859%
2025-09-24		2.63002.73002.63002.7300+15.190%4798-66.667%
2025-09-22		2.37002.37002.37002.3700+2.597%2797-61.603%
2025-09-19		2.31002.31002.31002.3100-4.149%2799-60.606%
2025-09-17		2.41002.41002.41002.4100+1.688%1799-62.241%
2025-09-16		2.37002.37002.37002.37000.000%1798-61.603%
2025-09-15		2.76002.76002.37002.3700-12.222%97798-61.603%
2025-09-11		2.70002.70002.70002.7000+20.000%1893-66.296%
2025-09-10		2.25002.25002.25002.2500+0.897%1892-59.556%
2025-09-04		2.23002.23002.23002.2300-10.800%1892-59.193%
2025-09-03		2.53002.53002.50002.5000+4.167%3893-63.600%
2025-08-29		2.42002.47002.20002.4000-20.530%19913-62.083%
2025-08-28		3.00003.02003.00003.0200-5.625%3913-69.868%
2025-08-27		3.20003.20003.20003.2000-1.235%13916-71.563%
2025-08-25		3.56003.56003.24003.2400+4.854%2913-71.914%
2025-08-22		3.09003.09003.09003.0900-14.167%1912-70.550%
2025-08-20		3.60003.60003.60003.6000+7.463%158913-74.722%
2025-08-14		3.35003.35003.35003.3500+4.688%18852-72.836%
2025-08-13		3.20003.20003.20003.2000-5.882%1834-71.563%
2025-08-12		3.55003.55003.40003.4000-5.028%7835-73.235%
2025-08-11		3.58003.58003.58003.5800-1.377%8840-74.581%
2025-08-08		3.37003.63003.37003.6300+8.358%2848-74.931%
2025-08-06		3.35003.35003.35003.3500-2.899%1846-72.836%
2025-08-04		3.62003.62003.45003.4500-15.025%97845-73.623%
2025-08-01		4.16004.16004.06004.0600+6.842%2750-77.586%
2025-07-29		3.67003.80003.67003.8000+1.877%6750-76.053%
2025-07-28		3.73003.73003.73003.7300-9.024%3745-75.603%
2025-07-22		4.10004.10004.10004.1000+12.329%1742-77.805%
2025-07-21		3.65003.65003.65003.6500-10.976%3743-75.068%
2025-07-18		3.60004.10003.60004.1000+39.456%4743-77.805%
2025-07-16		2.95002.95002.94002.9400-28.641%2743-69.048%
2025-07-14		4.12004.12004.12004.1200-1.905%10741-77.913%
2025-07-09		4.20004.20004.20004.2000-5.618%2741-78.333%
2025-07-08		4.44004.45004.35004.4500-5.319%13739-79.551%
2025-07-02		4.69004.70004.69004.7000-3.093%4727-80.638%
2025-06-25		5.03005.03004.81004.8500-6.190%22731-81.237%
2025-06-24		5.17005.17005.17005.1700-7.679%3752-82.398%
2025-06-16		5.75005.75005.60005.6000+2.564%2755-83.750%
2025-06-12		5.65005.65005.46005.4600-6.667%5754-83.333%
2025-06-09		5.85005.85005.85005.8500-7.874%32753-84.444%
2025-06-05		6.35006.35006.35006.3500-3.788%2785-85.669%
2025-06-04		6.57006.67006.57006.6000-2.077%25786-86.212%
2025-06-03		6.74006.74006.74006.7400-7.034%2786-86.499%
2025-05-28		7.25007.25007.25007.2500-5.722%16788-87.448%
2025-05-23		7.47007.69007.47007.6900+4.484%4784-88.166%
2025-05-21		7.36007.36007.36007.3600+7.602%1784-87.636%
2025-05-15		6.84006.84006.84006.8400+6.047%1784-86.696%
2025-05-13		5.30006.45005.30006.4500-7.857%4783-85.891%
2025-05-12		7.00007.00007.00007.0000-15.152%1779-87.000%
2025-05-09		8.28008.28008.25008.2500+9.854%22780-88.970%
2025-05-08		7.90007.90007.29007.5100-10.060%8769-87.883%
2025-05-07		8.35008.35008.35008.35000.000%1771-89.102%
2025-05-06		8.35008.35008.35008.3500-5.650%2772-89.102%
2025-04-28		8.85008.85008.85008.8500-2.533%20772-89.718%
2025-04-25		9.08009.08009.08009.0800-0.981%2752-89.978%
2025-04-23		9.17009.17009.17009.1700-8.300%1753-90.076%
2025-04-22		10.000010.000010.000010.0000-5.660%1753-90.900%
2025-04-17		10.600010.600010.600010.6000-2.930%2754-91.415%
2025-04-16		10.920010.920010.920010.9200-8.619%2754-91.667%
2025-04-11		11.950011.950011.950011.9500+14.354%2754-92.385%
2025-04-09		11.900011.900010.450010.4500-23.218%2755-91.292%
2025-04-08		12.020013.610012.020013.6100+7.419%2755-93.314%
2025-04-07		14.600014.600012.670012.6700-11.953%60755-92.818%
2025-04-04		13.500014.500013.500014.3900+29.640%10764-93.676%
2025-04-03		10.200011.100010.200011.1000+23.471%2764-91.802%
2025-04-02		9.03009.03008.90008.9900-2.070%3764-89.878%
2025-04-01		9.18009.18009.18009.1800-1.290%2763-90.087%
2025-03-31		9.25009.34009.25009.3000+8.014%10761-90.215%
2025-03-27		8.61008.61008.61008.6100+5.644%1767-89.431%
2025-03-26		8.15008.18008.15008.1500-6.537%281766-88.834%
2025-03-20		8.86008.86008.72008.7200-9.544%2550-89.564%
2025-03-18		9.49009.64009.49009.6400+7.111%77552-90.560%
2025-03-17		9.64009.66008.92009.0000-1.099%498488-89.889%
2025-03-11		9.10009.10009.10009.1000-4.008%45154-90.000%
2025-03-10		9.48009.48009.48009.4800+11.137%1154-90.401%
2025-03-07		8.82008.82008.53008.5300+20.141%6155-89.332%
2025-03-06		7.10007.10007.10007.1000+2.899%1154-87.183%
2025-03-05		7.06007.06006.90006.9000+15.000%2154-86.812%
2025-02-28		6.00006.00006.00006.0000+3.448%20155-84.833%
2025-02-25		5.80005.80005.80005.8000+34.884%1165-84.310%
2025-02-18		4.30004.30004.30004.3000-11.340%7165-78.837%
2025-02-11		4.85004.85004.85004.8500-4.902%1158-81.237%
2025-02-07		5.03005.10005.03005.1000-24.444%4158-82.157%
2025-01-31		6.74006.75006.74006.7500-3.709%150160-86.519%
2025-01-30		7.01007.01007.01007.0100-5.014%1121-87.019%
2025-01-17		7.38007.38007.38007.3800-7.750%4121-87.669%
2025-01-10		8.00008.00008.00008.0000+13.475%2121-88.625%
2025-01-07		7.05007.05007.05007.0500-2.759%3120-87.092%
2024-12-31		7.25007.25007.25007.2500+3.424%80203-87.448%
2024-12-27		7.01007.01007.01007.0100+13.065%2203-87.019%
2024-12-23		6.20006.20006.20006.2000-12.057%1202-85.323%
2024-12-20		7.05007.05007.05007.0500-5.749%3202-87.092%
2024-12-19		7.48007.48007.48007.4800+8.721%80205-87.834%
2024-12-18		6.16006.88006.16006.8800+0.732%4125-86.773%
2024-12-17		6.52006.83006.48006.8300-2.149%3128-86.676%
2024-12-10		6.98006.98006.98006.9800+3.407%1128-86.963%
2024-12-05		6.90006.90006.75006.7500-0.735%2129-86.519%
2024-12-03		6.80006.80006.80006.8000-6.849%1131-86.618%
2024-11-25		7.30007.30007.30007.3000-2.013%3130-87.534%
2024-11-22		7.45007.45007.45007.4500-0.667%20133-87.785%
2024-11-19		7.50007.50007.50007.5000-16.295%3130-87.867%
2024-11-13		8.96008.96008.96008.9600+12.000%9127-89.844%
2024-11-12		8.24008.24008.00008.0000-14.163%12127-88.625%
2024-11-11		9.32009.32009.32009.3200-2.917%8120-90.236%
2024-11-08		9.60009.60009.60009.6000+2.674%20112-90.521%
2024-11-06		9.43009.43009.35009.3500-8.780%9112-90.267%
2024-11-05		10.250010.250010.250010.2500-0.774%100114-91.122%
2024-10-22		10.330010.330010.330010.3300+0.780%1120-91.191%
2024-10-17		10.270010.270010.250010.2500+5.670%101119-91.122%
2024-10-11		9.70009.70009.70009.7000-8.491%218-90.619%
2024-10-10		10.600010.600010.600010.6000+11.111%117-91.415%
2024-10-09		9.54009.54009.54009.5400-6.927%218-90.461%
2024-10-08		10.250010.250010.250010.2500-9.212%116-91.122%
2024-10-02		11.290011.290011.290011.2900+4.537%115-91.940%
2024-09-27		10.800010.800010.800010.8000+5.366%214-91.574%
2024-09-25		10.250010.250010.250010.2500-3.302%113-91.122%
2024-09-24		10.600010.600010.600010.6000+3.922%114-91.415%
2024-09-23		10.120010.200010.000010.2000-1.544%913-91.078%
2024-09-19		10.140010.360010.140010.3600+0.097%24-91.216%
2024-09-16		10.350010.350010.350010.35000.000%22-91.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC