Dark

AFRM20270115P20
AFRM Jan 15 2027 20.00 Put (AFRM270115P00020000)
option OPRA

EOD

Jul 23, 2026

0.2000-9.091%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.2000	0.2000	-9.091%	10	204	0.000%
2026-06-17	0.2200	0.2200	0.2200	0.2200	+29.412%	1	194	-9.091%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-29.167%	2	194	+17.647%
2026-06-01	0.2100	0.2400	0.1700	0.2400	-4.000%	11	196	-16.667%
2026-05-29	0.3300	0.3300	0.2500	0.2500	-28.571%	12	199	-20.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-30.000%	1	207	-42.857%
2026-05-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	206	-60.000%
2026-05-15	0.1900	0.3500	0.1900	0.3500	0.000%	3	205	-42.857%
2026-05-14	0.3200	0.3500	0.2400	0.3500	+105.882%	15	206	-42.857%
2026-04-21	0.1700	0.1700	0.1700	0.1700	-70.175%	1	205	+17.647%
2026-04-16	0.5700	0.5700	0.5700	0.5700	-56.154%	1	205	-64.912%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-15.584%	4	206	-84.615%
2026-03-26	1.5400	1.5400	1.5400	1.5400	0.000%	2	206	-87.013%
2026-03-24	1.6000	1.6100	1.5000	1.5400	+2.667%	34	205	-87.013%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-1.961%	1	199	-86.667%
2026-03-13	1.5300	1.5300	1.5300	1.5300	+19.531%	1	200	-86.928%
2026-03-12	1.2800	1.2800	1.2800	1.2800	-7.914%	1	200	-84.375%
2026-03-03	1.3900	1.3900	1.3900	1.3900	+2.206%	5	200	-85.612%
2026-02-27	1.3600	1.3600	1.3600	1.3600	+19.298%	1	200	-85.294%
2026-02-19	1.1800	1.3000	1.1000	1.1400	+4.587%	19	199	-82.456%
2026-02-18	1.0700	1.1700	0.9900	1.0900	+9.000%	58	196	-81.651%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+21.951%	1	206	-80.000%
2026-02-05	0.8600	0.9000	0.8200	0.8200	+10.811%	13	205	-75.610%
2026-02-04	0.6700	0.7400	0.6700	0.7400	-6.329%	6	211	-72.973%
2026-02-03	0.7000	0.7900	0.7000	0.7900	+43.636%	5	211	-74.684%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-16.667%	8	209	-63.636%
2026-01-28	0.6000	0.6600	0.6000	0.6600	+10.000%	2	217	-69.697%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-6.250%	1	216	-66.667%
2026-01-21	0.6400	0.6400	0.6400	0.6400	+4.918%	1	215	-68.750%
2026-01-14	0.6100	0.6100	0.6100	0.6100	-29.885%	10	214	-67.213%
2026-01-13	0.8700	0.8700	0.8700	0.8700	+50.000%	10	204	-77.011%
2026-01-12	0.5300	0.5800	0.5300	0.5800	+20.833%	4	196	-65.517%
2026-01-08	0.4800	0.4800	0.4800	0.4800	+6.667%	1	194	-58.333%
2026-01-07	0.6900	0.6900	0.4500	0.4500	-18.182%	4	193	-55.556%
2026-01-06	0.5500	0.5500	0.5500	0.5500	+3.774%	1	190	-63.636%
2026-01-05	0.5300	0.5300	0.3900	0.5300	-11.667%	3	189	-62.264%
2026-01-02	0.5700	0.6000	0.5700	0.6000	+5.263%	4	188	-66.667%
2025-12-31	0.5700	0.5700	0.5700	0.5700	-6.557%	1	186	-64.912%
2025-12-22	0.5300	0.6400	0.5300	0.6100	-14.085%	6	186	-67.213%
2025-12-18	0.7100	0.7100	0.7100	0.7100	-7.792%	1	184	-71.831%
2025-12-16	0.7700	0.7700	0.7700	0.7700	-14.444%	1	183	-74.026%
2025-12-01	0.9200	1.0000	0.9000	0.9000	-13.462%	5	183	-77.778%
2025-11-25	1.0400	1.0400	1.0400	1.0400	-27.273%	5	180	-80.769%
2025-11-21	1.4300	1.4300	1.4300	1.4300	+19.167%	5	175	-86.014%
2025-11-06	1.1900	1.2000	1.1900	1.2000	+22.449%	2	170	-83.333%
2025-10-10	0.9800	0.9800	0.9800	0.9800	+19.512%	1	168	-79.592%
2025-10-09	0.9000	0.9000	0.8200	0.8200	-7.865%	11	168	-75.610%
2025-09-30	0.8900	0.8900	0.8900	0.8900	+5.952%	10	177	-77.528%
2025-09-26	0.8400	0.8400	0.8400	0.8400	+7.692%	2	173	-76.190%
2025-09-25	0.7800	0.7800	0.7800	0.7800	+21.875%	1	173	-74.359%
2025-09-22	0.6400	0.6400	0.6400	0.6400	+8.475%	1	172	-68.750%
2025-09-15	0.5900	0.5900	0.5900	0.5900	-9.231%	1	171	-66.102%
2025-09-12	0.7300	0.7300	0.6500	0.6500	-1.515%	5	170	-69.231%
2025-09-11	0.6600	0.6600	0.6600	0.6600	+13.793%	1	172	-69.697%
2025-09-04	0.5800	0.5800	0.5800	0.5800	-9.375%	1	173	-65.517%
2025-09-02	0.6400	0.6400	0.6400	0.6400	-9.859%	1	172	-68.750%
2025-08-29	0.7100	0.7100	0.7100	0.7100	-21.111%	1	171	-71.831%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-4.255%	2	171	-77.778%
2025-08-13	0.9400	0.9400	0.9400	0.9400	+1.075%	1	173	-78.723%
2025-08-04	0.9300	0.9300	0.9300	0.9300	-3.125%	1	172	-78.495%
2025-07-15	0.9600	0.9600	0.9600	0.9600	-26.154%	1	171	-79.167%
2025-06-27	1.2900	1.3000	1.2900	1.3000	-0.763%	2	170	-84.615%
2025-06-25	1.3100	1.3100	1.3100	1.3100	-41.256%	1	169	-84.733%
2025-05-21	2.2300	2.2300	2.2300	2.2300	+3.241%	1	168	-91.031%
2025-05-20	2.1600	2.1600	2.1600	2.1600	+5.366%	1	168	-90.741%
2025-05-12	2.5000	2.5000	2.0500	2.0500	-10.870%	31	168	-90.244%
2025-05-08	2.5000	2.5000	2.3000	2.3000	-14.815%	8	190	-91.304%
2025-05-02	2.7000	2.7000	2.7000	2.7000	-16.923%	10	198	-92.593%
2025-04-28	3.2500	3.2500	3.2500	3.2500	-1.515%	20	203	-93.846%
2025-04-23	3.3000	3.3000	3.3000	3.3000	-19.903%	8	183	-93.939%
2025-04-22	4.1200	4.1200	4.1200	4.1200	+0.488%	3	191	-95.146%
2025-04-16	4.1000	4.1000	4.1000	4.1000	-5.747%	1	188	-95.122%
2025-04-11	4.3500	4.3500	4.3500	4.3500	+17.568%	2	187	-95.402%
2025-04-09	4.7000	4.7000	3.3000	3.7000	-20.430%	37	187	-94.595%
2025-04-08	4.6500	4.6500	4.6500	4.6500	-7.555%	1	197	-95.699%
2025-04-07	5.4000	5.6500	5.0300	5.0300	+0.600%	30	197	-96.024%
2025-04-04	4.5000	6.0000	4.5000	5.0000	+25.000%	63	187	-96.000%
2025-04-03	3.9000	4.0000	3.9000	4.0000	+36.519%	2	184	-95.000%
2025-04-02	2.9300	2.9300	2.9300	2.9300	+1.736%	1	182	-93.174%
2025-04-01	2.8800	2.8800	2.8800	2.8800	+1.767%	2	181	-93.056%
2025-03-28	2.8300	2.8300	2.8300	2.8300	+13.200%	2	179	-92.933%
2025-03-26	2.5000	2.5000	2.5000	2.5000	-10.072%	1	180	-92.000%
2025-03-17	3.0500	3.0500	2.2700	2.7800	-1.068%	10	179	-92.806%
2025-03-13	2.8100	2.8100	2.8100	2.8100	-1.404%	1	178	-92.883%
2025-03-12	2.8500	2.8500	2.8500	2.8500	+23.913%	1	178	-92.982%
2025-03-10	2.3000	2.3000	2.3000	2.3000	-15.441%	8	177	-91.304%
2025-03-07	2.5900	2.7400	2.5900	2.7200	+51.111%	42	169	-92.647%
2025-03-05	2.0200	2.0200	1.8000	1.8000	-14.286%	5	157	-88.889%
2025-03-04	1.9000	2.2000	1.9000	2.1000	+5.528%	50	157	-90.476%
2025-03-03	1.9900	1.9900	1.9900	1.9900	+35.374%	20	126	-89.950%
2025-02-25	1.4700	1.4700	1.4700	1.4700	-5.161%	1	126	-86.395%
2025-02-24	1.5000	1.5500	1.5000	1.5500	+19.231%	16	126	-87.097%
2025-02-13	1.3400	1.3400	1.2700	1.3000	-5.109%	19	111	-84.615%
2025-02-11	1.3700	1.3700	1.3700	1.3700	-4.196%	1	128	-85.401%
2025-02-10	1.4300	1.4300	1.4300	1.4300	-4.667%	1	127	-86.014%
2025-02-07	1.6100	1.6100	1.4500	1.5000	-30.876%	8	127	-86.667%
2025-02-03	2.1700	2.1700	2.1700	2.1700	+5.854%	1	126	-90.783%
2025-01-31	2.0500	2.0500	2.0500	2.0500	-7.658%	2	125	-90.244%
2025-01-28	2.2400	2.2400	2.2200	2.2200	-9.388%	10	125	-90.991%
2025-01-15	2.4500	2.4500	2.4500	2.4500	-3.922%	2	115	-91.837%
2025-01-14	2.5000	2.5500	2.5000	2.5500	-3.774%	3	115	-92.157%
2025-01-13	2.6000	2.6500	2.6000	2.6500	+6.855%	7	112	-92.453%
2025-01-10	2.4800	2.4800	2.4800	2.4800	+10.222%	2	112	-91.935%
2025-01-07	2.2000	2.2500	2.2000	2.2500	-0.881%	2	111	-91.111%
2024-12-23	1.8000	2.3000	1.8000	2.2700	-1.304%	11	109	-91.189%
2024-12-20	2.3500	2.3500	2.3000	2.3000	-2.128%	2	110	-91.304%
2024-12-19	2.3500	2.3500	2.3500	2.3500	+4.444%	1	110	-91.489%
2024-12-18	2.2500	2.2500	2.2500	2.2500	+53.061%	1	109	-91.111%
2024-12-13	1.4700	1.4700	1.4700	1.4700	-28.293%	2	108	-86.395%
2024-12-11	2.0500	2.0500	2.0500	2.0500	0.000%	1	108	-90.244%
2024-12-06	2.0500	2.0500	2.0500	2.0500	-8.889%	112	107	-90.244%
2024-12-03	1.8400	2.2500	1.8400	2.2500	-2.174%	2	58	-91.111%
2024-11-27	2.3500	2.3500	2.3000	2.3000	-6.122%	4	56	-91.304%
2024-11-26	1.2800	2.4500	1.2800	2.4500	+2.083%	18	56	-91.837%
2024-11-25	2.2500	2.4000	2.2500	2.4000	+33.333%	11	47	-91.667%
2024-11-21	1.8000	1.8000	1.8000	1.8000	-32.331%	9	46	-88.889%
2024-11-15	2.6500	2.6600	2.6500	2.6600	-8.276%	18	46	-92.481%
2024-10-25	2.9000	2.9000	2.9000	2.9000	-17.143%	20	37	-93.103%
2024-10-09	3.5000	3.5000	3.5000	3.5000	-14.634%	1	27	-94.286%
2024-10-04	4.1000	4.1000	4.1000	4.1000	0.000%	20	26	-95.122%
2024-10-01	4.1000	4.1000	4.1000	4.1000	+7.895%	1	16	-95.122%
2024-09-24	3.6500	3.8000	3.6500	3.8000	-0.262%	14	15	-94.737%
2024-09-18	3.8100	3.8100	3.8100	3.8100	-4.750%	1	2	-94.751%
2024-09-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-95.000%

.dark-mode .StNnJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StNnJk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P20AFRM Jan 15 2027 20.00 Put (AFRM270115P00020000)option OPRA

AFRM20270115P20
AFRM Jan 15 2027 20.00 Put (AFRM270115P00020000)
option OPRA