Dark

AFRM20270115P17.5
AFRM Jan 15 2027 17.50 Put (AFRM270115P00017500)
option OPRA

EOD

Jul 21, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,135	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	5,134	0.000%
2026-07-08	0.1100	0.1100	0.1000	0.1000	0.000%	8	5,132	0.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	3	5,131	0.000%
2026-06-29	0.2500	0.2500	0.2000	0.2000	+17.647%	200	5,128	-50.000%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	4,928	-41.176%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-21.053%	16	4,928	-33.333%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+5.556%	5	4,928	-47.368%
2026-05-29	0.1900	0.1900	0.1800	0.1800	+20.000%	2	4,932	-44.444%
2026-05-28	0.1500	0.1500	0.1500	0.1500	-40.000%	1	4,931	-33.333%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+4.167%	25	4,932	-60.000%
2026-05-12	0.2400	0.2400	0.2400	0.2400	-20.000%	2	4,907	-58.333%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-6.250%	50	4,909	-66.667%
2026-05-08	0.3200	0.3200	0.3200	0.3200	-8.571%	1	4,859	-68.750%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-5.405%	2	4,858	-71.429%
2026-04-29	0.3700	0.3700	0.3700	0.3700	+12.121%	3	4,856	-72.973%
2026-04-22	0.3300	0.3300	0.3300	0.3300	0.000%	15	4,853	-69.697%
2026-04-21	0.3600	0.3600	0.3300	0.3300	-34.000%	2	4,868	-69.697%
2026-04-20	0.4900	0.5000	0.4900	0.5000	+2.041%	20	4,868	-80.000%
2026-04-15	0.4900	0.4900	0.4900	0.4900	-10.909%	1	4,848	-79.592%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-52.174%	1	4,848	-81.818%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+15.000%	1	4,848	-91.304%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-16.667%	100	4,848	-90.000%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+10.092%	3	4,748	-91.667%
2026-03-26	1.0900	1.0900	1.0900	1.0900	-0.909%	1	4,745	-90.826%
2026-03-20	1.1000	1.1000	1.1000	1.1000	0.000%	1	4,745	-90.909%
2026-03-19	1.1900	1.1900	1.1000	1.1000	0.000%	16	4,745	-90.909%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+3.774%	1	4,730	-90.909%
2026-03-02	1.0600	1.0600	1.0600	1.0600	+21.839%	8	4,731	-90.566%
2026-02-27	0.9600	0.9800	0.8700	0.8700	+10.127%	8	4,732	-88.506%
2026-02-26	0.7400	0.7900	0.4600	0.7900	-7.059%	3	4,730	-87.342%
2026-02-25	0.7400	0.8500	0.7400	0.8500	+1.190%	2	4,727	-88.235%
2026-02-24	0.8800	0.9100	0.8400	0.8400	-3.448%	3	4,727	-88.095%
2026-02-23	0.8500	0.8700	0.8500	0.8700	+6.098%	16	4,727	-88.506%
2026-02-19	0.8200	0.8200	0.8200	0.8200	+5.128%	1	4,726	-87.805%
2026-02-18	0.7400	0.7800	0.6600	0.7800	+41.818%	36	4,726	-87.179%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-19.118%	9	4,727	-81.818%
2026-02-05	0.6900	0.6900	0.6800	0.6800	+30.769%	126	4,723	-85.294%
2026-02-04	0.5800	0.5800	0.5200	0.5200	-1.887%	3	4,733	-80.769%
2026-02-02	0.5000	0.5300	0.5000	0.5300	+32.500%	70	4,732	-81.132%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-4.762%	1	4,702	-75.000%
2026-01-21	0.5000	0.5000	0.4200	0.4200	-6.667%	20	4,701	-76.190%
2026-01-16	0.4500	0.4500	0.4500	0.4500	-25.000%	6	4,695	-77.778%
2026-01-15	0.6000	0.6000	0.6000	0.6000	+46.341%	1,000	4,695	-83.333%
2026-01-12	0.4100	0.4100	0.4100	0.4100	+5.128%	1	3,695	-75.610%
2026-01-09	0.3600	0.3900	0.3600	0.3900	-39.063%	3	3,695	-74.359%
2026-01-05	0.4000	0.6400	0.3900	0.6400	+64.103%	3	3,692	-84.375%
2025-12-17	0.3900	0.3900	0.3900	0.3900	-32.759%	1	3,692	-74.359%
2025-12-16	0.5800	0.5800	0.5800	0.5800	-3.333%	2	3,692	-82.759%
2025-12-12	0.6000	0.6000	0.6000	0.6000	+3.448%	2	3,690	-83.333%
2025-12-11	0.4600	0.6000	0.4600	0.5800	+3.571%	24	3,688	-82.759%
2025-12-10	0.5600	0.5600	0.5600	0.5600	-20.000%	10	3,668	-82.143%
2025-12-04	0.7500	0.7500	0.7000	0.7000	-1.408%	13	3,673	-85.714%
2025-12-03	0.6800	0.7500	0.6800	0.7100	-11.250%	3,503	3,660	-85.915%
2025-11-24	0.8300	0.8300	0.8000	0.8000	-9.091%	4	158	-87.500%
2025-11-18	0.8800	0.8800	0.8800	0.8800	+8.642%	6	154	-88.636%
2025-11-17	0.8100	0.8100	0.8100	0.8100	+8.000%	5	153	-87.654%
2025-11-14	0.7800	0.8000	0.7500	0.7500	+5.634%	74	148	-86.667%
2025-11-13	0.7100	0.7100	0.7100	0.7100	-25.263%	5	114	-85.915%
2025-11-06	0.8600	0.9500	0.8600	0.9500	+26.667%	2	109	-89.474%
2025-10-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	108	-86.667%
2025-10-27	0.8000	0.8000	0.8000	0.8000	+6.667%	2	105	-87.500%
2025-10-22	0.7500	0.7500	0.7500	0.7500	-8.537%	1	105	-86.667%
2025-10-10	0.8200	0.8200	0.8200	0.8200	+18.841%	2	105	-87.805%
2025-10-06	0.6900	0.6900	0.6900	0.6900	+6.154%	1	106	-85.507%
2025-09-30	0.6500	0.6500	0.6500	0.6500	+41.304%	3	106	-84.615%
2025-09-22	0.4600	0.4600	0.4600	0.4600	-2.128%	9	103	-78.261%
2025-09-18	0.4700	0.4700	0.4700	0.4700	-4.082%	6	103	-78.723%
2025-09-15	0.4900	0.4900	0.4900	0.4900	0.000%	1	103	-79.592%
2025-09-11	0.4900	0.4900	0.4900	0.4900	+8.889%	2	102	-79.592%
2025-09-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	102	-77.778%
2025-08-29	0.5000	0.5000	0.4500	0.4500	-30.769%	2	101	-77.778%
2025-08-22	0.6500	0.6500	0.6500	0.6500	+8.333%	17	101	-84.615%
2025-08-18	0.6000	0.6000	0.6000	0.6000	-11.765%	1	84	-83.333%
2025-08-04	0.6800	0.6800	0.6800	0.6800	-9.333%	1	84	-85.294%
2025-08-01	0.7500	0.7500	0.7500	0.7500	+20.968%	5	84	-86.667%
2025-07-31	0.6200	0.6200	0.6200	0.6200	-8.824%	1	79	-83.871%
2025-07-28	0.6800	0.6800	0.6800	0.6800	-45.600%	1	80	-85.294%
2025-07-22	1.2500	1.2500	1.2500	1.2500	+52.439%	1	79	-92.000%
2025-07-03	0.8600	0.8600	0.8200	0.8200	-50.000%	2	78	-87.805%
2025-05-30	1.6400	1.6400	1.6400	1.6400	-4.094%	8	78	-93.902%
2025-05-28	1.6200	1.7100	1.6200	1.7100	-5.000%	2	78	-94.152%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+5.882%	40	58	-94.444%
2025-05-21	1.7000	1.7000	1.7000	1.7000	+6.918%	1	58	-94.118%
2025-05-20	1.5900	1.5900	1.5900	1.5900	+5.298%	49	57	-93.711%
2025-05-12	1.5100	1.5100	1.5100	1.5100	-17.033%	1	19	-93.377%
2025-05-08	1.8200	1.8200	1.8200	1.8200	-19.824%	1	18	-94.505%
2025-04-28	2.2700	2.2700	2.2700	2.2700	-1.304%	1	17	-95.595%
2025-04-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	16	-95.652%
2025-04-23	2.5000	2.5000	2.5000	2.5000	-13.793%	5	15	-96.000%
2025-04-17	2.9000	2.9000	2.9000	2.9000	-10.769%	3	14	-96.552%
2025-04-11	3.2500	3.2500	3.2500	3.2500	-7.143%	4	14	-96.923%
2025-04-09	3.5000	3.5000	3.5000	3.5000	+28.676%	6	12	-97.143%
2025-04-08	3.2800	3.2800	2.7200	2.7200	0.000%	9	9	-96.324%

.dark-mode .BMJXBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMJXBJ{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115P17.5AFRM Jan 15 2027 17.50 Put (AFRM270115P00017500)option OPRA

AFRM20270115P17.5
AFRM Jan 15 2027 17.50 Put (AFRM270115P00017500)
option OPRA