Dark

AFRM20270115C95
AFRM Jan 15 2027 95.00 Call (AFRM270115C00095000)
option OPRA

EOD

Jul 24, 2026

5.80-23.179%(-1.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.0700	6.2100	5.8000	5.8000	-23.179%	4	463	0.000%
2026-07-21	7.6900	7.6900	7.5500	7.5500	-5.743%	4	463	-23.179%
2026-07-20	8.0900	8.0900	8.0100	8.0100	-6.316%	6	464	-27.591%
2026-07-17	8.5500	8.5500	8.5500	8.5500	-20.465%	3	464	-32.164%
2026-07-16	10.7500	10.9000	10.7500	10.7500	-1.826%	17	461	-46.047%
2026-07-15	11.7000	11.7000	10.9000	10.9500	-8.750%	9	447	-47.032%
2026-07-14	12.1500	12.1500	11.3000	12.0000	+5.263%	33	442	-51.667%
2026-07-13	11.4500	11.4500	11.2000	11.4000	+7.042%	29	413	-49.123%
2026-07-08	10.6500	10.9000	10.6500	10.6500	-18.203%	6	410	-45.540%
2026-07-01	12.5000	13.0200	12.5000	13.0200	+8.500%	2	406	-55.453%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+10.294%	1	407	-51.667%
2026-06-26	11.4500	11.4500	10.8800	10.8800	+10.457%	11	406	-46.691%
2026-06-25	9.9500	9.9500	9.8500	9.8500	-11.580%	14	406	-41.117%
2026-06-24	11.1400	11.1400	11.1300	11.1400	+41.730%	4	397	-47.935%
2026-06-23	7.8600	7.8600	7.8600	7.8600	-12.667%	1	397	-26.209%
2026-06-18	8.9500	9.0000	8.9500	9.0000	-10.000%	2	398	-35.556%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+10.988%	1	398	-42.000%
2026-06-16	9.4000	9.4000	8.9000	9.0100	+46.982%	5	398	-35.627%
2026-06-12	6.1300	6.1300	6.1300	6.1300	-4.517%	1	401	-5.383%
2026-06-11	5.1100	6.4200	5.1100	6.4200	+7.000%	19	400	-9.657%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+6.195%	1	396	-3.333%
2026-06-05	6.1500	6.1500	5.6500	5.6500	-10.317%	2	396	+2.655%
2026-06-03	6.3000	6.3000	6.3000	6.3000	-25.444%	6	394	-7.937%
2026-06-02	8.4000	8.4500	8.4000	8.4500	-13.333%	2	390	-31.361%
2026-06-01	9.7500	10.0000	9.5500	9.7500	+9.551%	9	389	-40.513%
2026-05-29	9.6000	9.6500	8.9000	8.9000	+2.299%	9	386	-34.831%
2026-05-27	8.8000	8.9000	8.4500	8.7000	+41.925%	15	379	-33.333%
2026-05-22	6.1000	6.1500	6.1000	6.1300	-4.219%	6	366	-5.383%
2026-05-21	6.4000	6.4000	6.4000	6.4000	+11.304%	1	366	-9.375%
2026-05-20	5.9000	6.0000	5.7500	5.7500	-0.862%	150	366	+0.870%
2026-05-19	5.8500	5.8500	5.8000	5.8000	+1.222%	2	220	0.000%
2026-05-18	6.3000	6.3000	5.7000	5.7300	-16.350%	28	220	+1.222%
2026-05-14	6.8500	6.8500	6.8500	6.8500	+41.237%	1	220	-15.328%
2026-05-13	4.8500	4.8500	4.8500	4.8500	-28.676%	1	217	+19.588%
2026-05-12	6.8000	6.8000	6.8000	6.8000	+0.741%	2	217	-14.706%
2026-05-11	6.7500	6.7500	6.7500	6.7500	-14.231%	5	217	-14.074%
2026-05-07	8.1800	8.1800	7.8700	7.8700	+27.967%	3	222	-26.302%
2026-04-30	6.1500	6.1500	6.1500	6.1500	-6.818%	3	220	-5.691%
2026-04-24	6.6000	6.6000	6.6000	6.6000	-8.333%	1	217	-12.121%
2026-04-23	7.2000	7.2000	7.2000	7.2000	-4.000%	3	216	-19.444%
2026-04-20	7.5000	7.5000	7.5000	7.5000	0.000%	4	219	-22.667%
2026-04-17	7.5100	7.5100	7.5000	7.5000	+35.379%	27	215	-22.667%
2026-04-16	5.5000	5.5400	5.4800	5.5400	+3.551%	4	190	+4.693%
2026-04-15	5.3500	5.3500	5.3500	5.3500	+114.000%	1	187	+8.411%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-28.571%	1	187	+132.000%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+42.276%	2	186	+65.714%
2026-04-01	2.4600	2.4600	2.4600	2.4600	+20.000%	4	186	+135.772%
2026-03-30	2.0500	2.0500	2.0500	2.0500	0.000%	5	187	+182.927%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-29.310%	5	187	+182.927%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+7.407%	2	187	+100.000%
2026-03-18	2.7000	2.7000	2.7000	2.7000	-6.897%	5	185	+114.815%
2026-03-17	3.0000	3.0000	2.9000	2.9000	-9.375%	7	185	+100.000%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-3.614%	4	187	+81.250%
2026-03-12	3.3200	3.3200	3.3200	3.3200	-19.417%	2	183	+74.699%
2026-03-04	4.1200	4.1200	4.1200	4.1200	+21.176%	1	189	+40.777%
2026-03-03	2.8500	3.4000	2.8500	3.4000	-15.842%	10	188	+70.588%
2026-02-26	4.0000	4.0400	3.9500	4.0400	+22.796%	8	188	+43.564%
2026-02-24	3.2700	3.3000	3.2700	3.2900	-5.460%	19	191	+76.292%
2026-02-23	4.0600	4.0600	3.3300	3.4800	-21.798%	23	199	+66.667%
2026-02-20	4.4500	4.4500	4.4500	4.4500	+7.748%	1	188	+30.337%
2026-02-19	3.9700	4.1300	3.9700	4.1300	-3.953%	6	189	+40.436%
2026-02-18	4.1200	4.3000	4.1200	4.3000	-6.725%	2	189	+34.884%
2026-02-17	4.1800	4.6100	4.1700	4.6100	+12.990%	9	190	+25.813%
2026-02-13	4.0800	4.0800	4.0800	4.0800	-18.236%	4	191	+42.157%
2026-02-12	4.9900	4.9900	4.9900	4.9900	-7.763%	2	191	+16.232%
2026-02-11	5.8500	5.8500	5.4100	5.4100	-25.687%	10	191	+7.209%
2026-02-10	7.2900	7.2900	7.2800	7.2800	+25.517%	2	199	-20.330%
2026-02-09	5.8000	5.8000	5.8000	5.8000	-18.881%	1	199	0.000%
2026-02-05	7.1500	7.1500	7.1500	7.1500	-2.853%	1	199	-18.881%
2026-02-04	7.3500	7.3700	7.3500	7.3600	-0.675%	5	200	-21.196%
2026-02-03	7.4100	7.4100	7.4100	7.4100	-7.721%	1	197	-21.727%
2026-01-29	8.4700	8.4700	8.0300	8.0300	-21.659%	32	197	-27.771%
2026-01-28	10.2500	10.2500	10.2500	10.2500	-6.818%	2	187	-43.415%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-3.084%	3	187	-47.273%
2026-01-26	11.4800	11.4800	11.3500	11.3500	-7.648%	3	187	-48.899%
2026-01-20	12.5300	12.5300	12.1500	12.2900	-0.566%	9	185	-52.807%
2026-01-15	12.3600	12.3600	12.3600	12.3600	-22.991%	3	183	-53.074%
2026-01-05	16.0500	16.0500	16.0500	16.0500	+10.919%	2	183	-63.863%
2025-12-30	14.4700	14.4700	14.4700	14.4700	+0.138%	1	183	-59.917%
2025-12-23	14.4500	14.4500	14.4500	14.4500	-9.404%	11	183	-59.862%
2025-12-18	15.9500	15.9500	15.9500	15.9500	+12.880%	3	191	-63.636%
2025-12-17	14.1300	14.1300	14.1300	14.1300	+2.022%	2	191	-58.953%
2025-12-16	13.5800	13.8500	13.5800	13.8500	+23.111%	3	193	-58.123%
2025-12-11	11.4000	11.4000	11.2500	11.2500	-4.822%	2	190	-48.444%
2025-12-04	11.8200	11.8200	11.8200	11.8200	-8.016%	1	189	-50.931%
2025-12-03	12.8500	12.8500	12.8500	12.8500	-4.815%	5	190	-54.864%
2025-11-28	13.3200	13.5000	13.3200	13.5000	+1.887%	12	195	-57.037%
2025-11-26	13.2500	13.2500	13.2500	13.2500	+2.713%	3	204	-56.226%
2025-11-25	12.2500	12.9200	12.2500	12.9000	+4.878%	7	204	-55.039%
2025-11-24	12.3000	12.3000	12.3000	12.3000	+17.366%	1	207	-52.846%
2025-11-21	10.1500	10.4800	10.1500	10.4800	-9.655%	4	206	-44.656%
2025-11-20	11.5000	11.6000	11.5000	11.6000	+3.020%	2	203	-50.000%
2025-11-19	11.9800	12.0500	11.2600	11.2600	-14.373%	22	203	-48.490%
2025-11-17	13.7000	13.7000	13.1500	13.1500	-11.567%	2	194	-55.894%
2025-11-13	16.5000	16.5000	14.8700	14.8700	-22.269%	15	193	-60.995%
2025-11-12	18.3000	19.1300	17.7000	19.1300	+8.018%	23	184	-69.681%
2025-11-10	17.0000	18.2900	17.0000	17.7100	+32.659%	14	182	-67.250%
2025-11-06	13.3800	13.7500	13.2500	13.3500	-14.423%	9	188	-56.554%
2025-11-03	15.6000	15.6000	15.6000	15.6000	-2.194%	1	187	-62.821%
2025-10-31	16.0000	16.0000	15.9500	15.9500	+11.538%	4	187	-63.636%
2025-10-30	14.3500	14.4000	14.2500	14.3000	-20.819%	38	184	-59.441%
2025-10-27	18.6500	18.6500	18.0600	18.0600	-6.907%	4	164	-67.885%
2025-10-24	19.4000	19.4000	19.4000	19.4000	+25.974%	5	164	-70.103%
2025-10-22	15.9000	15.9000	15.4000	15.4000	+3.010%	6	169	-62.338%
2025-10-20	14.9500	14.9500	14.9500	14.9500	+4.692%	1	167	-61.204%
2025-10-17	14.2800	14.2800	14.2800	14.2800	-1.517%	2	168	-59.384%
2025-10-16	15.0000	15.0000	14.5000	14.5000	-17.143%	8	168	-60.000%
2025-10-15	17.5000	17.5000	17.5000	17.5000	+4.665%	1	165	-66.857%
2025-10-14	15.3000	16.7200	15.0000	16.7200	+0.120%	4	166	-65.311%
2025-10-13	16.6600	16.7000	16.6600	16.7000	+5.696%	2	166	-65.269%
2025-10-10	17.5500	17.5500	15.8000	15.8000	-14.595%	11	168	-63.291%
2025-10-09	18.0000	18.5000	18.0000	18.5000	+11.111%	5	170	-68.649%
2025-10-07	16.6500	16.6500	16.6500	16.6500	-3.198%	4	174	-65.165%
2025-10-06	17.2000	17.2000	17.2000	17.2000	+21.986%	4	174	-66.279%
2025-09-30	16.0500	16.0500	14.1000	14.1000	-16.814%	13	170	-58.865%
2025-09-29	16.5000	17.2500	16.5000	16.9500	+2.417%	7	166	-65.782%
2025-09-26	17.3600	17.3600	16.5500	16.5500	-7.022%	11	163	-64.955%
2025-09-25	18.7500	18.7500	17.8000	17.8000	-13.171%	6	158	-67.416%
2025-09-24	21.7600	22.4200	20.5000	20.5000	-7.449%	19	158	-71.707%
2025-09-23	23.0000	23.0000	22.1500	22.1500	-9.407%	10	160	-73.815%
2025-09-22	24.4500	24.4500	24.4500	24.4500	-1.610%	1	158	-76.278%
2025-09-19	26.6500	26.6500	24.8500	24.8500	-1.467%	2	158	-76.660%
2025-09-18	25.2100	25.3500	25.2100	25.2200	+2.729%	37	157	-77.002%
2025-09-17	24.4300	24.5500	24.3800	24.5500	-3.346%	3	151	-76.375%
2025-09-16	23.2000	25.4000	23.2000	25.4000	+7.536%	13	151	-77.165%
2025-09-15	23.4900	23.6200	23.4900	23.6200	+10.117%	6	148	-75.445%
2025-09-12	21.4500	21.4500	21.4500	21.4500	+4.278%	1	151	-72.960%
2025-09-11	20.5700	20.5700	20.5700	20.5700	-8.456%	1	151	-71.804%
2025-09-10	22.4700	22.4700	22.4700	22.4700	-3.147%	3	151	-74.188%
2025-09-09	23.2000	23.2000	23.2000	23.2000	+1.532%	1	150	-75.000%
2025-09-08	22.8500	22.8500	22.8500	22.8500	-10.951%	1	150	-74.617%
2025-09-05	25.6600	25.6600	25.6600	25.6600	+1.223%	1	150	-77.397%
2025-09-04	24.5800	25.4900	24.5800	25.3500	+16.018%	6	149	-77.120%
2025-09-03	20.5000	21.8500	20.3800	21.8500	+9.524%	36	146	-73.455%
2025-09-02	21.0000	21.3900	19.9500	19.9500	-15.070%	8	158	-70.927%
2025-08-29	27.7500	31.9700	23.4900	23.4900	+25.615%	226	132	-75.309%
2025-08-26	18.7000	18.7000	18.7000	18.7000	-1.579%	2	132	-68.984%
2025-08-25	19.0000	19.0000	19.0000	19.0000	-3.846%	2	132	-69.474%
2025-08-22	19.7600	19.7600	19.7600	19.7600	+5.668%	25	130	-70.648%
2025-08-15	18.7000	18.7000	18.7000	18.7000	+5.174%	11	105	-68.984%
2025-08-12	17.7800	17.7800	17.7800	17.7800	+19.731%	1	115	-67.379%
2025-08-04	13.7500	14.8500	13.7500	14.8500	+27.249%	3	115	-60.943%
2025-08-01	11.0000	11.6700	11.0000	11.6700	-2.750%	4	114	-50.300%
2025-07-22	12.0000	12.0000	12.0000	12.0000	-14.894%	1	112	-51.667%
2025-07-18	14.1000	14.1000	14.1000	14.1000	-0.983%	1	112	-58.865%
2025-07-17	14.2400	14.2400	14.2400	14.2400	+6.269%	1	111	-59.270%
2025-07-16	14.3300	14.3300	13.3400	13.4000	-1.471%	4	110	-56.716%
2025-07-15	13.6000	13.6000	13.6000	13.6000	+11.934%	1	109	-57.353%
2025-07-14	12.1500	12.1500	12.1500	12.1500	-19.536%	10	108	-52.263%
2025-07-11	15.1000	15.1000	15.1000	15.1000	+5.594%	10	108	-61.589%
2025-07-08	14.0600	14.3000	14.0600	14.3000	-6.536%	20	118	-59.441%
2025-06-27	15.3000	15.3000	15.3000	15.3000	+10.469%	1	133	-62.092%
2025-06-26	13.8500	13.8500	13.8500	13.8500	+15.225%	2	132	-58.123%
2025-06-20	12.0200	12.0200	12.0200	12.0200	-15.649%	2	132	-51.747%
2025-06-11	13.9500	14.2500	13.9500	14.2500	+17.769%	2	131	-59.298%
2025-06-09	11.8000	12.1000	11.7600	12.1000	+19.565%	17	129	-52.066%
2025-06-05	9.2200	10.1200	9.2200	10.1200	+21.198%	2	112	-42.688%
2025-05-29	8.3500	8.3500	8.3500	8.3500	+11.333%	5	112	-30.539%
2025-05-28	7.5000	7.5000	7.5000	7.5000	-3.226%	1	112	-22.667%
2025-05-27	7.5000	7.7500	7.4500	7.7500	+17.424%	15	113	-25.161%
2025-05-21	6.8800	6.8800	6.6000	6.6000	-7.692%	6	123	-12.121%
2025-05-20	7.1500	7.1500	7.1500	7.1500	-12.805%	5	119	-18.881%
2025-05-15	9.4500	9.4500	8.2000	8.2000	+7.190%	12	119	-29.268%
2025-05-12	7.6500	7.6500	7.5000	7.6500	+12.500%	3	107	-24.183%
2025-05-09	6.4000	6.8000	6.4000	6.8000	-36.449%	6	108	-14.706%
2025-05-08	10.7000	10.7000	10.7000	10.7000	+18.889%	3	105	-45.794%
2025-05-06	9.0000	9.0000	9.0000	9.0000	-9.639%	3	105	-35.556%
2025-05-05	9.9600	9.9600	9.9600	9.9600	+53.231%	2	105	-41.767%
2025-04-22	5.8500	6.5000	5.8500	6.5000	+21.495%	55	105	-10.769%
2025-04-21	5.3500	5.3500	5.3500	5.3500	-11.570%	5	135	+8.411%
2025-04-17	6.0500	6.0500	6.0500	6.0500	+15.238%	7	133	-4.132%
2025-04-16	5.4500	5.4500	5.2500	5.2500	-6.250%	17	133	+10.476%
2025-04-11	5.9000	5.9000	5.6000	5.6000	-3.448%	90	116	+3.571%
2025-04-10	5.8000	5.8000	5.8000	5.8000	-7.937%	5	122	0.000%
2025-04-09	6.3000	6.3000	6.3000	6.3000	+31.250%	7	122	-7.937%
2025-04-08	4.9500	5.0000	4.8000	4.8000	-7.692%	32	129	+20.833%
2025-04-07	5.2000	5.2000	5.2000	5.2000	-7.143%	22	97	+11.538%
2025-04-04	4.8000	5.6000	4.1500	5.6000	-29.114%	80	97	+3.571%
2025-04-01	7.7500	7.9000	7.7500	7.9000	+1.673%	3	61	-26.582%
2025-03-28	7.7700	7.7700	7.7700	7.7700	-7.500%	6	63	-25.354%
2025-03-27	8.4000	8.4000	8.4000	8.4000	-14.721%	2	65	-30.952%
2025-03-25	9.8500	9.8500	9.8500	9.8500	-5.014%	1	67	-41.117%
2025-03-24	10.3400	10.3700	10.3400	10.3700	+28.820%	20	67	-44.069%
2025-03-19	8.3000	8.4000	8.0500	8.0500	+13.380%	17	54	-27.950%
2025-03-18	7.1000	7.1000	7.1000	7.1000	-4.054%	5	57	-18.310%
2025-03-17	7.4000	7.4000	7.4000	7.4000	-20.856%	2	57	-21.622%
2025-03-14	9.3500	9.3500	9.3500	9.3500	+13.059%	34	59	-37.968%
2025-03-13	8.2700	8.2700	8.2700	8.2700	-14.742%	3	60	-29.867%
2025-03-12	9.7000	9.7000	9.7000	9.7000	+16.587%	1	60	-40.206%
2025-03-10	9.3000	9.3000	8.2000	8.3200	-23.318%	12	60	-30.288%
2025-03-07	10.5000	10.8500	10.0000	10.8500	-13.546%	6	56	-46.544%
2025-03-06	12.8000	12.8000	12.5500	12.5500	-5.639%	4	55	-53.785%
2025-03-05	13.3000	13.3000	13.3000	13.3000	+2.308%	1	55	-56.391%
2025-03-04	13.5000	13.5000	13.0000	13.0000	-16.399%	3	55	-55.385%
2025-02-28	15.5500	15.5500	15.5500	15.5500	-6.325%	2	55	-62.701%
2025-02-27	16.6000	16.6000	16.6000	16.6000	-1.600%	1	54	-65.060%
2025-02-26	16.8700	16.8700	16.8700	16.8700	-2.486%	1	54	-65.619%
2025-02-25	17.3000	17.3000	17.3000	17.3000	+3.593%	1	55	-66.474%
2025-02-24	16.7000	16.7000	16.7000	16.7000	-13.918%	6	55	-65.269%
2025-02-21	20.3800	20.3800	19.4000	19.4000	-7.619%	14	55	-70.103%
2025-02-20	21.7500	21.7500	21.0000	21.0000	-14.110%	3	51	-72.381%
2025-02-19	24.6000	24.6000	24.4500	24.4500	-9.444%	2	48	-76.278%
2025-02-14	27.0000	27.0000	27.0000	27.0000	+4.611%	2	45	-78.519%
2025-02-13	26.0000	26.0000	25.8100	25.8100	+5.519%	2	46	-77.528%
2025-02-12	24.3000	24.4600	24.3000	24.4600	-8.390%	2	46	-76.288%
2025-02-10	26.7000	26.7000	26.7000	26.7000	+10.422%	2	46	-78.277%
2025-02-07	23.6000	24.1800	22.6500	24.1800	+48.344%	24	44	-76.013%
2025-02-06	16.3000	16.3000	16.3000	16.3000	+3.165%	6	44	-64.417%
2025-01-30	15.7200	15.8000	15.6800	15.8000	+8.966%	12	26	-63.291%
2025-01-29	14.5000	14.5000	14.5000	14.5000	+2.837%	1	26	-60.000%
2025-01-24	14.1000	14.1000	14.1000	14.1000	+6.415%	2	25	-58.865%
2025-01-23	13.2500	13.2500	13.2500	13.2500	-3.986%	2	25	-56.226%
2025-01-14	13.8000	13.8000	13.8000	13.8000	+6.977%	1	25	-57.971%
2025-01-13	12.9000	12.9000	12.9000	12.9000	-8.705%	1	24	-55.039%
2025-01-10	13.8700	14.1300	13.8700	14.1300	-13.046%	56	25	-58.953%
2025-01-08	16.1300	16.2500	16.1300	16.2500	-7.670%	28	19	-64.308%
2025-01-07	17.3600	17.6000	17.3600	17.6000	-10.204%	14	19	-67.045%
2025-01-03	19.6000	19.6000	19.6000	19.6000	+15.091%	2	33	-70.408%
2024-12-31	17.0300	17.0300	17.0300	17.0300	-10.838%	14	20	-65.942%
2024-12-24	19.1000	19.1000	19.1000	19.1000	+1.219%	1	19	-69.634%
2024-12-19	18.8700	18.8700	18.8700	18.8700	-5.650%	1	19	-69.263%
2024-12-18	20.0000	20.0000	20.0000	20.0000	-13.978%	2	20	-71.000%
2024-12-13	23.2500	23.2500	23.2500	23.2500	+4.541%	4	20	-75.054%
2024-12-12	22.9700	22.9700	22.2400	22.2400	-3.009%	10	18	-73.921%
2024-12-11	22.9200	22.9300	22.9200	22.9300	+6.651%	2	8	-74.706%
2024-12-10	21.5000	21.5000	21.5000	21.5000	-9.321%	1	6	-73.023%
2024-12-05	23.7100	23.7100	23.7100	23.7100	0.000%	5	5	-75.538%

.dark-mode .cHHpYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cHHpYB{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C95AFRM Jan 15 2027 95.00 Call (AFRM270115C00095000)option OPRA

AFRM20270115C95
AFRM Jan 15 2027 95.00 Call (AFRM270115C00095000)
option OPRA