Dark

AFRM20270115C90
AFRM Jan 15 2027 90.00 Call (AFRM270115C00090000)
option OPRA

EOD

Sep 30, 2026

3.00+16.279%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.0000	3.0000	3.0000	+16.279%	1	1,270	0.000%
2026-09-29	3.0000	3.0000	2.5100	2.5800	-4.089%	22	1,270	+16.279%
2026-09-28	3.0500	3.0500	2.6900	2.6900	-27.688%	12	1,270	+11.524%
2026-09-25	3.5500	3.8500	3.5500	3.7200	+11.045%	119	1,267	-19.355%
2026-09-24	3.3000	3.3500	3.3000	3.3500	+9.836%	385	1,151	-10.448%
2026-09-23	3.7000	3.7000	2.7900	3.0500	-19.737%	12	1,092	-1.639%
2026-09-22	3.8000	3.8000	3.8000	3.8000	+2.703%	4	1,095	-21.053%
2026-09-21	3.3500	3.7500	3.3500	3.7000	-1.857%	27	1,091	-18.919%
2026-09-18	3.6000	3.7700	3.4500	3.7700	+3.288%	31	1,093	-20.424%
2026-09-17	4.2000	4.2000	3.5500	3.6500	-17.045%	21	1,111	-17.808%
2026-09-16	4.4000	4.4000	4.4000	4.4000	+3.044%	1	1,108	-31.818%
2026-09-15	4.3000	4.3100	4.2700	4.2700	-10.856%	29	1,108	-29.742%
2026-09-14	4.7900	4.7900	4.7900	4.7900	+58.609%	1	1,106	-37.370%
2026-09-10	3.2500	3.3000	3.0200	3.0200	-9.581%	24	1,105	-0.662%
2026-09-09	3.5000	3.5000	3.3400	3.3400	-20.476%	10	1,114	-10.180%
2026-09-08	4.7500	4.7500	4.0800	4.2000	-2.778%	104	1,113	-28.571%
2026-09-04	4.3500	4.3500	4.3200	4.3200	-25.517%	2	1,076	-30.556%
2026-09-03	5.8000	5.8000	5.8000	5.8000	+9.434%	3	1,076	-48.276%
2026-09-02	5.1500	5.3500	5.1500	5.3000	+38.743%	4	1,073	-43.396%
2026-09-01	4.5200	4.5200	3.6500	3.8200	-31.171%	77	1,072	-21.466%
2026-08-31	5.2000	5.6000	4.9900	5.5500	-27.261%	188	1,068	-45.946%
2026-08-28	13.0300	13.0300	7.6300	7.6300	+2.416%	89	1,172	-60.682%
2026-08-26	7.4000	7.6500	7.4000	7.4500	0.000%	7	1,109	-59.732%
2026-08-25	8.3500	8.3500	7.4500	7.4500	-1.325%	11	1,104	-59.732%
2026-08-24	8.5000	8.5000	7.5500	7.5500	-4.792%	12	1,100	-60.265%
2026-08-21	7.1100	8.0000	7.1100	7.9300	+1.019%	28	1,094	-62.169%
2026-08-19	7.6500	7.8500	7.6500	7.8500	+17.691%	3	1,088	-61.783%
2026-08-18	7.0500	7.0500	6.6700	6.6700	-18.460%	16	1,088	-55.022%
2026-08-17	8.3100	8.3100	8.1800	8.1800	-6.514%	2	1,086	-63.325%
2026-08-14	9.0500	9.1000	8.7500	8.7500	-5.405%	13	1,085	-65.714%
2026-08-13	7.8500	9.2500	7.5500	9.2500	+33.094%	53	1,083	-67.568%
2026-08-12	7.3500	7.3500	6.9500	6.9500	-17.751%	133	1,128	-56.835%
2026-08-11	8.2500	8.4500	8.2500	8.4500	+2.424%	21	1,179	-64.497%
2026-08-10	8.3000	8.3000	8.1300	8.2500	-11.386%	6	1,173	-63.636%
2026-08-07	9.3100	9.3100	9.3100	9.3100	-3.021%	1	1,176	-67.777%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-4.000%	5	1,176	-68.750%
2026-08-05	10.0000	10.0000	10.0000	10.0000	+3.093%	2	1,176	-70.000%
2026-08-04	10.3000	10.3000	9.7000	9.7000	+21.250%	109	1,176	-69.072%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+6.667%	1	1,232	-62.500%
2026-07-30	6.9500	7.5000	6.9500	7.5000	+6.383%	14	1,232	-60.000%
2026-07-29	6.7000	7.0500	6.7000	7.0500	-12.963%	48	1,235	-57.447%
2026-07-27	7.7500	8.2000	7.7500	8.1000	+9.459%	20	1,262	-62.963%
2026-07-24	7.4000	7.4000	7.4000	7.4000	+0.543%	1	1,259	-59.459%
2026-07-23	7.1500	7.3600	7.0000	7.3600	-23.333%	159	1,259	-59.239%
2026-07-20	9.4000	9.6000	9.4000	9.6000	-3.518%	5	1,400	-68.750%
2026-07-17	10.0500	10.0500	9.7000	9.9500	-19.106%	38	1,401	-69.849%
2026-07-15	14.6500	14.6500	12.3000	12.3000	-18.000%	14	1,399	-75.610%
2026-07-09	13.5500	15.0000	13.5500	15.0000	+22.449%	17	1,388	-80.000%
2026-07-08	12.2000	12.2800	12.2000	12.2500	-19.725%	24	1,384	-75.510%
2026-07-07	15.2600	15.2600	15.2600	15.2600	+1.060%	2	1,373	-80.341%
2026-07-02	14.2400	15.1000	14.2400	15.1000	+0.667%	10	1,363	-80.132%
2026-07-01	15.0000	15.5400	15.0000	15.0000	+3.806%	5	1,363	-80.000%
2026-06-30	14.4500	14.4500	14.4500	14.4500	+7.435%	2	1,363	-79.239%
2026-06-29	13.0500	14.2000	13.0500	13.4500	+8.032%	11	1,361	-77.695%
2026-06-26	12.4500	12.4500	12.4500	12.4500	+7.792%	1	1,354	-75.904%
2026-06-25	11.7400	11.7400	11.5500	11.5500	-10.256%	8	1,354	-74.026%
2026-06-24	13.0000	13.0000	12.8700	12.8700	+38.387%	11	1,352	-76.690%
2026-06-23	8.9500	9.3000	8.9500	9.3000	-2.105%	9	1,353	-67.742%
2026-06-18	9.5000	9.5000	9.5000	9.5000	-12.523%	5	1,353	-68.421%
2026-06-17	10.8600	10.8600	10.8600	10.8600	+1.023%	1	1,353	-72.376%
2026-06-16	10.7500	10.7500	10.7500	10.7500	+14.728%	7	1,352	-72.093%
2026-06-15	8.6000	10.0000	8.6000	9.3700	+51.129%	275	1,353	-67.983%
2026-06-11	5.9000	6.2000	5.7500	6.2000	-10.015%	94	1,155	-51.613%
2026-06-09	8.0500	8.0500	6.3800	6.8900	-1.571%	140	1,182	-56.459%
2026-06-08	7.4300	7.4300	7.0000	7.0000	+10.759%	3	1,052	-57.143%
2026-06-05	7.5000	7.5000	6.3200	6.3200	-28.182%	217	1,053	-52.532%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+15.789%	1	1,053	-65.909%
2026-06-03	7.7500	7.7500	7.3700	7.6000	-20.419%	11	1,053	-60.526%
2026-06-02	9.7800	9.7800	9.5500	9.5500	-13.575%	10	1,050	-68.586%
2026-06-01	11.0500	11.0500	10.9000	11.0500	+1.843%	9	1,046	-72.851%
2026-05-29	11.0900	11.0900	10.4000	10.8500	+1.213%	335	1,044	-72.350%
2026-05-28	10.2500	10.9000	10.2500	10.7200	+11.203%	9	746	-72.015%
2026-05-27	9.7500	10.1000	9.6000	9.6400	+7.230%	20	747	-68.880%
2026-05-26	7.5500	9.0500	7.5500	8.9900	+19.707%	30	746	-66.630%
2026-05-22	7.5000	7.5100	7.5000	7.5100	-5.057%	2	741	-60.053%
2026-05-21	7.7000	7.9100	7.1000	7.9100	+2.727%	129	739	-62.073%
2026-05-20	7.7700	7.7700	7.7000	7.7000	+14.925%	32	739	-61.039%
2026-05-19	6.7000	6.7000	6.7000	6.7000	+1.208%	10	739	-55.224%
2026-05-18	7.1100	7.1100	6.6200	6.6200	-11.733%	3	739	-54.683%
2026-05-15	7.4500	7.5000	7.4500	7.5000	+3.448%	5	739	-60.000%
2026-05-14	7.2500	7.2500	7.2500	7.2500	+10.687%	60	738	-58.621%
2026-05-13	5.8900	6.5500	5.8000	6.5500	-21.084%	12	679	-54.198%
2026-05-12	8.3000	8.3000	8.3000	8.3000	+8.497%	1	679	-63.855%
2026-05-11	6.8500	7.6500	6.5000	7.6500	+7.595%	6	679	-60.784%
2026-05-08	10.0000	10.0000	7.0000	7.1100	-21.868%	16	678	-57.806%
2026-05-07	9.0000	9.1000	9.0000	9.1000	+4.598%	2	677	-67.033%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-5.435%	1	677	-65.517%
2026-05-05	9.1000	9.2000	9.1000	9.2000	+3.371%	2	676	-67.391%
2026-05-04	8.8400	8.9000	8.8400	8.9000	-3.784%	2	677	-66.292%
2026-05-01	8.8500	9.2500	8.7500	9.2500	+22.842%	5	680	-67.568%
2026-04-30	6.9400	7.5300	6.9000	7.5300	+5.315%	7	680	-60.159%
2026-04-29	7.1500	7.1500	7.1500	7.1500	-15.083%	4	685	-58.042%
2026-04-27	8.0100	8.4500	8.0100	8.4200	+12.267%	165	681	-64.371%
2026-04-23	7.9500	7.9500	7.5000	7.5000	-15.730%	3	652	-60.000%
2026-04-22	8.9000	8.9000	8.9000	8.9000	+2.299%	1	655	-66.292%
2026-04-21	9.9500	9.9500	8.7000	8.7000	-3.333%	6	655	-65.517%
2026-04-20	9.0000	9.0000	9.0000	9.0000	+12.500%	5	660	-66.667%
2026-04-17	7.1000	8.5200	7.1000	8.0000	+33.333%	8	655	-62.500%
2026-04-15	5.8000	6.0000	5.8000	6.0000	+34.529%	37	652	-50.000%
2026-04-14	4.0500	4.5500	4.0500	4.4600	+36.810%	5	625	-32.735%
2026-04-10	3.2600	3.2600	3.2600	3.2600	+0.617%	1	624	-7.975%
2026-04-09	3.2400	3.2400	3.2400	3.2400	+15.302%	2	624	-7.407%
2026-04-07	2.8100	2.8100	2.8100	2.8100	-2.768%	3	624	+6.762%
2026-04-02	2.8900	2.8900	2.8900	2.8900	+3.214%	2	619	+3.806%
2026-04-01	2.9100	2.9100	2.8000	2.8000	-4.437%	3	619	+7.143%
2026-03-31	2.8000	2.9300	2.8000	2.9300	+12.692%	4	621	+2.389%
2026-03-30	2.5500	2.6000	2.1900	2.6000	+11.588%	40	620	+15.385%
2026-03-27	2.6000	2.6000	2.3300	2.3300	-20.478%	14	590	+28.755%
2026-03-26	2.8900	2.9300	2.8900	2.9300	+2.448%	18	603	+2.389%
2026-03-25	3.0500	3.0500	2.8600	2.8600	-4.667%	8	609	+4.895%
2026-03-24	2.9100	3.1200	2.9000	3.0000	-6.542%	31	615	0.000%
2026-03-23	3.1500	3.3700	3.0000	3.2100	+1.905%	6	602	-6.542%
2026-03-20	3.2500	3.2500	3.1500	3.1500	-2.174%	3	602	-4.762%
2026-03-19	3.2200	3.2200	3.2200	3.2200	+3.205%	6	601	-6.832%
2026-03-18	3.9000	3.9000	3.0700	3.1200	-6.866%	10	601	-3.846%
2026-03-17	3.4500	3.5300	3.3000	3.3500	-9.459%	18	607	-10.448%
2026-03-16	3.7500	3.7500	3.7000	3.7000	+1.093%	193	607	-18.919%
2026-03-13	3.6600	3.6600	3.6000	3.6600	+2.521%	5	597	-18.033%
2026-03-12	3.6500	3.6500	3.5500	3.5700	-14.183%	11	596	-15.966%
2026-03-10	4.1600	4.1600	4.1600	4.1600	-7.556%	2	602	-27.885%
2026-03-09	4.4000	4.5000	4.4000	4.5000	-12.621%	2	602	-33.333%
2026-03-06	4.9500	5.1500	4.9500	5.1500	+4.040%	3	607	-41.748%
2026-03-05	4.9000	4.9500	4.9000	4.9500	+8.079%	2	606	-39.394%
2026-03-04	4.4400	4.6500	4.4400	4.5800	+13.086%	3	606	-34.498%
2026-03-03	3.2500	4.1000	3.2500	4.0500	+19.469%	27	606	-25.926%
2026-03-02	4.1500	4.1500	3.3900	3.3900	-8.871%	9	604	-11.504%
2026-02-27	3.9500	3.9500	3.5000	3.7200	-15.455%	14	604	-19.355%
2026-02-26	4.4500	4.5800	4.4000	4.4000	+15.789%	6	604	-31.818%
2026-02-25	3.8500	3.8500	3.8000	3.8000	-2.564%	9	594	-21.053%
2026-02-24	3.5500	3.9000	3.5500	3.9000	+1.828%	31	594	-23.077%
2026-02-23	4.0600	4.4500	3.8300	3.8300	-21.516%	100	582	-21.671%
2026-02-20	4.9300	4.9300	4.8800	4.8800	+4.946%	249	633	-38.525%
2026-02-19	4.5200	4.6500	4.4200	4.6500	-11.429%	40	635	-35.484%
2026-02-18	5.0500	5.4100	5.0500	5.2500	+2.140%	306	646	-42.857%
2026-02-17	4.5000	5.1400	4.5000	5.1400	+8.898%	25	507	-41.634%
2026-02-13	4.4000	4.7200	4.4000	4.7200	+6.067%	10	508	-36.441%
2026-02-12	6.5100	6.5100	4.4500	4.4500	-32.779%	137	508	-32.584%
2026-02-11	6.6500	6.6500	6.2100	6.6200	-15.776%	23	436	-54.683%
2026-02-10	8.0000	8.1400	7.6800	7.8600	+16.444%	8	441	-61.832%
2026-02-09	6.2500	6.7500	6.1900	6.7500	0.000%	22	442	-55.556%
2026-02-06	7.8500	7.8500	5.9500	6.7500	-15.094%	44	451	-55.556%
2026-02-05	7.8000	8.4000	7.8000	7.9500	-6.471%	33	463	-62.264%
2026-02-04	8.2000	8.5000	8.0600	8.5000	+1.796%	13	459	-64.706%
2026-02-03	8.3500	8.3500	7.9800	8.3500	-5.006%	15	466	-64.072%
2026-02-02	8.9500	8.9500	8.1000	8.7900	+12.692%	62	461	-65.870%
2026-01-30	7.4500	7.9500	7.4500	7.8000	-8.772%	27	461	-61.538%
2026-01-29	9.3500	9.8000	8.5500	8.5500	-17.151%	50	467	-64.912%
2026-01-28	11.3500	11.3500	10.2000	10.3200	-11.870%	18	455	-70.930%
2026-01-27	12.1000	12.1000	11.7100	11.7100	-3.143%	20	448	-74.381%
2026-01-26	12.2500	12.2500	12.0900	12.0900	-10.444%	8	451	-75.186%
2026-01-21	13.5000	13.5000	13.5000	13.5000	-3.295%	1	444	-77.778%
2026-01-20	13.9600	13.9600	13.9600	13.9600	-9.644%	1	444	-78.510%
2026-01-16	15.5000	15.5000	15.4500	15.4500	+4.392%	8	442	-80.583%
2026-01-15	14.8000	14.8000	14.8000	14.8000	+3.497%	1	442	-79.730%
2026-01-14	13.6100	14.3000	13.6100	14.3000	+2.878%	3	442	-79.021%
2026-01-13	15.2000	15.2000	13.9000	13.9000	-11.970%	4	440	-78.417%
2026-01-12	20.2200	20.2200	15.2600	15.7900	-17.589%	29	438	-81.001%
2026-01-09	19.1600	19.1600	19.1600	19.1600	+0.842%	2	422	-84.342%
2026-01-07	18.8500	19.0000	18.8500	19.0000	+0.529%	3	424	-84.211%
2026-01-06	18.9000	18.9000	18.9000	18.9000	+30.615%	1	424	-84.127%
2026-01-02	14.4700	14.4700	14.4700	14.4700	-7.065%	5	423	-79.267%
2025-12-31	15.1500	15.5700	15.1500	15.5700	+2.367%	6	423	-80.732%
2025-12-30	15.4000	15.4000	15.2100	15.2100	-3.673%	2	423	-80.276%
2025-12-26	15.7900	15.7900	15.7900	15.7900	-12.278%	3	423	-81.001%
2025-12-22	17.7000	18.0000	17.7000	18.0000	+5.882%	8	420	-83.333%
2025-12-19	17.6000	17.6000	16.9500	17.0000	-1.449%	3	425	-82.353%
2025-12-18	16.1000	17.2500	16.1000	17.2500	+7.947%	11	424	-82.609%
2025-12-17	15.9000	16.2400	15.9000	15.9800	+5.898%	6	424	-81.227%
2025-12-16	14.9900	15.0900	14.9900	15.0900	+35.336%	2	423	-80.119%
2025-12-15	11.7500	11.9100	11.1500	11.1500	-14.231%	25	423	-73.094%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-6.475%	2	432	-76.923%
2025-12-09	13.9000	13.9000	13.9000	13.9000	+2.206%	1	432	-78.417%
2025-12-05	13.6000	13.6000	13.6000	13.6000	+3.422%	1	431	-77.941%
2025-12-04	13.1500	13.1500	13.1500	13.1500	-5.396%	1	431	-77.186%
2025-12-03	13.6200	13.9000	13.6200	13.9000	-2.044%	2	431	-78.417%
2025-11-28	14.1900	14.1900	14.1900	14.1900	+2.455%	1	433	-78.858%
2025-11-25	13.8500	13.8500	13.8500	13.8500	+4.135%	1	433	-78.339%
2025-11-24	13.3000	13.3000	13.3000	13.3000	+24.183%	1	432	-77.444%
2025-11-21	11.5200	11.5200	10.7100	10.7100	-7.593%	5	433	-71.989%
2025-11-20	13.8000	13.8000	11.5900	11.5900	-5.696%	34	434	-74.116%
2025-11-19	12.9500	13.2500	12.2900	12.2900	-15.241%	21	435	-75.590%
2025-11-18	14.5000	14.5000	14.5000	14.5000	+2.983%	1	428	-79.310%
2025-11-17	14.0800	14.0800	14.0800	14.0800	-12.000%	1	428	-78.693%
2025-11-14	16.0000	16.0000	16.0000	16.0000	+1.523%	1	428	-81.250%
2025-11-13	18.5900	18.5900	15.7600	15.7600	-19.386%	9	427	-80.964%
2025-11-12	19.5000	19.5500	19.5000	19.5500	+6.889%	4	429	-84.655%
2025-11-11	18.2900	18.2900	18.2900	18.2900	-3.737%	1	428	-83.598%
2025-11-10	19.6300	19.6300	18.6000	19.0000	+21.795%	3	428	-84.211%
2025-11-07	16.4000	16.5000	14.1000	15.6000	+10.638%	18	429	-80.769%
2025-11-06	15.6500	15.6500	13.5000	14.1000	-16.370%	9	441	-78.723%
2025-11-05	16.8600	16.8600	16.8600	16.8600	-0.824%	2	440	-82.206%
2025-11-04	17.0000	17.0000	17.0000	17.0000	-9.958%	1	442	-82.353%
2025-10-29	18.8800	18.8800	18.8800	18.8800	+0.532%	1	442	-84.110%
2025-10-28	18.7800	18.7800	18.7800	18.7800	-10.571%	1	442	-84.026%
2025-10-24	21.0000	21.0000	21.0000	21.0000	+4.530%	1	442	-85.714%
2025-10-23	18.5000	20.1000	18.5000	20.0900	+20.299%	7	442	-85.067%
2025-10-22	18.0000	18.0000	16.7000	16.7000	-11.873%	4	444	-82.036%
2025-10-21	18.7000	18.9500	18.6000	18.9500	+11.405%	4	440	-84.169%
2025-10-20	17.0100	17.0100	17.0100	17.0100	+10.455%	1	442	-82.363%
2025-10-17	15.4200	15.4200	15.4000	15.4000	-3.145%	3	442	-80.519%
2025-10-16	16.3600	16.3600	15.9000	15.9000	-11.765%	9	443	-81.132%
2025-10-14	17.5000	18.0200	17.5000	18.0200	+0.111%	3	447	-83.352%
2025-10-13	18.0000	18.0000	18.0000	18.0000	-0.277%	3	448	-83.333%
2025-10-10	18.9500	18.9500	17.8000	18.0500	-5.990%	3	451	-83.380%
2025-10-09	20.2700	20.2700	19.2000	19.2000	+3.170%	12	449	-84.375%
2025-10-08	18.6100	18.6100	18.6100	18.6100	-1.011%	2	454	-83.880%
2025-10-07	17.4000	18.8000	17.4000	18.8000	+3.014%	11	453	-84.043%
2025-10-06	18.5000	18.5000	18.2500	18.2500	+5.187%	2	453	-83.562%
2025-10-03	17.6500	18.4200	17.3500	17.3500	-9.635%	41	451	-82.709%
2025-10-02	17.9000	19.2200	17.3100	19.2000	+10.727%	37	454	-84.375%
2025-10-01	17.8000	18.2000	17.3400	17.3400	+11.871%	6	428	-82.699%
2025-09-30	17.0000	17.0000	15.5000	15.5000	-17.772%	51	425	-80.645%
2025-09-29	18.4500	18.8500	17.1700	18.8500	+1.344%	40	464	-84.085%
2025-09-26	19.2700	19.2700	17.5200	18.6000	-7.417%	46	460	-83.871%
2025-09-25	19.5500	20.8300	19.3400	20.0900	-10.711%	66	453	-85.067%
2025-09-24	22.5000	22.5000	22.5000	22.5000	-6.250%	1	465	-86.667%
2025-09-23	26.3000	26.3000	24.0000	24.0000	-11.045%	81	464	-87.500%
2025-09-22	27.2500	27.2500	25.9000	26.9800	-5.927%	19	481	-88.881%
2025-09-19	28.2200	28.6800	27.2500	28.6800	+5.441%	38	476	-89.540%
2025-09-18	27.7600	27.7600	27.2000	27.2000	-2.264%	22	484	-88.971%
2025-09-17	27.3000	27.8300	26.4000	27.8300	+2.467%	5	484	-89.220%
2025-09-16	26.2000	27.5000	25.8500	27.1600	+2.413%	79	479	-88.954%
2025-09-15	23.0700	26.5200	23.0700	26.5200	+18.605%	35	480	-88.688%
2025-09-12	20.8500	22.9500	20.2000	22.3600	+4.242%	65	455	-86.583%
2025-09-11	23.0000	23.0000	21.4500	21.4500	-9.187%	46	436	-86.014%
2025-09-10	25.7000	25.8500	23.6200	23.6200	-5.896%	23	411	-87.299%
2025-09-09	24.7500	25.3000	24.7500	25.1000	+0.601%	14	396	-88.048%
2025-09-08	23.7500	25.7500	23.7500	24.9500	+0.120%	26	385	-87.976%
2025-09-05	28.9000	28.9000	24.9200	24.9200	-9.382%	81	370	-87.961%
2025-09-04	25.6800	27.7600	25.6800	27.5000	+16.279%	26	328	-89.091%
2025-09-03	23.1800	23.6500	22.9700	23.6500	+7.500%	3	324	-87.315%
2025-09-02	22.8000	23.3000	22.0000	22.0000	-14.230%	5	325	-86.364%
2025-08-29	34.3500	34.3500	25.6500	25.6500	+19.972%	70	310	-88.304%
2025-08-28	21.5000	21.5000	21.3800	21.3800	+7.437%	2	310	-85.968%
2025-08-27	19.3300	19.9000	19.3300	19.9000	-3.398%	9	310	-84.925%
2025-08-26	20.6000	20.6000	20.6000	20.6000	+0.488%	1	305	-85.437%
2025-08-25	19.7000	20.5000	19.7000	20.5000	+5.670%	2	305	-85.366%
2025-08-22	19.1500	19.4000	19.1500	19.4000	+7.479%	2	304	-84.536%
2025-08-21	17.8500	18.0500	17.8500	18.0500	+1.404%	4	304	-83.380%
2025-08-19	17.8000	17.8000	17.8000	17.8000	-12.315%	1	304	-83.146%
2025-08-18	20.3000	20.3000	20.3000	20.3000	+0.247%	1	304	-85.222%
2025-08-15	20.1000	20.2500	20.1000	20.2500	+10.656%	3	304	-85.185%
2025-08-14	18.9000	18.9000	18.3000	18.3000	-6.154%	5	304	-83.607%
2025-08-12	18.5000	19.5000	18.5000	19.5000	+9.859%	4	304	-84.615%
2025-08-11	17.7500	17.7500	17.7500	17.7500	+5.970%	18	304	-83.099%
2025-08-08	18.8500	18.8500	16.7500	16.7500	-20.616%	8	304	-82.090%
2025-08-07	20.7500	22.0000	20.7500	21.1000	+2.927%	7	304	-85.782%
2025-08-06	18.0600	20.8500	18.0600	20.5000	+11.717%	15	304	-85.366%
2025-08-05	18.3500	18.3500	18.3500	18.3500	+21.122%	1	301	-83.651%
2025-08-04	14.5000	15.1500	14.5000	15.1500	+12.222%	8	302	-80.198%
2025-08-01	12.3000	13.9000	12.0000	13.5000	-10.000%	11	302	-77.778%
2025-07-31	15.0000	15.0000	15.0000	15.0000	+7.527%	2	295	-80.000%
2025-07-25	13.8300	13.9500	13.8300	13.9500	-2.105%	2	295	-78.495%
2025-07-21	14.7000	14.7000	14.2500	14.2500	-6.065%	2	296	-78.947%
2025-07-18	15.2000	15.2200	14.7000	15.1700	-0.850%	4	294	-80.224%
2025-07-17	15.3000	15.3000	15.3000	15.3000	+4.082%	18	291	-80.392%
2025-07-10	14.7000	14.7000	14.7000	14.7000	-10.909%	3	275	-79.592%
2025-07-09	16.5000	16.5000	16.5000	16.5000	+5.769%	1	275	-81.818%
2025-07-08	17.6200	17.6200	15.6000	15.6000	-11.364%	16	276	-80.769%
2025-07-07	17.0000	17.6000	17.0000	17.6000	+10.345%	2	270	-82.955%
2025-07-02	15.9500	15.9500	15.9500	15.9500	+3.909%	2	272	-81.191%
2025-07-01	15.3500	15.3500	15.3500	15.3500	-7.530%	2	279	-80.456%
2025-06-30	16.6000	16.6000	16.6000	16.6000	0.000%	6	277	-81.928%
2025-06-27	15.9400	16.6000	15.9400	16.6000	+24.625%	13	283	-81.928%
2025-06-20	13.3200	13.3200	13.3200	13.3200	+0.075%	2	296	-77.477%
2025-06-18	13.3100	13.3100	13.3100	13.3100	+9.098%	5	296	-77.461%
2025-06-13	11.7000	12.2000	11.7000	12.2000	-10.294%	6	296	-75.410%
2025-06-12	13.8000	13.8000	13.6000	13.6000	-7.483%	5	298	-77.941%
2025-06-11	14.7000	14.7000	14.7000	14.7000	+16.574%	1	297	-79.592%
2025-06-09	12.6100	12.6100	12.6100	12.6100	+30.403%	6	297	-76.209%
2025-06-03	9.6700	9.6700	9.6700	9.6700	+3.867%	1	297	-68.976%
2025-06-02	9.1200	9.3100	9.1200	9.3100	+20.909%	2	297	-67.777%
2025-05-22	7.7000	7.7000	7.7000	7.7000	+4.054%	4	297	-61.039%
2025-05-21	7.6000	7.6000	7.4000	7.4000	-12.941%	9	293	-59.459%
2025-05-20	8.4500	8.5000	8.4500	8.5000	-8.602%	9	296	-64.706%
2025-05-16	9.3000	9.3000	9.3000	9.3000	-9.091%	10	295	-67.742%
2025-05-13	9.4500	10.4100	9.4500	10.2300	+6.010%	4	295	-70.674%
2025-05-12	9.6500	9.6500	9.6500	9.6500	+35.534%	10	296	-68.912%
2025-05-09	8.5000	8.5400	7.1200	7.1200	-36.143%	20	305	-57.865%
2025-05-08	11.2900	11.2900	11.1500	11.1500	+9.852%	16	303	-73.094%
2025-05-07	10.1500	10.1500	10.1500	10.1500	-3.333%	1	301	-70.443%
2025-05-02	10.1000	10.5000	10.1000	10.5000	+8.808%	4	301	-71.429%
2025-05-01	9.6500	9.6500	9.6500	9.6500	+14.881%	5	300	-68.912%
2025-04-30	8.4000	8.4000	8.4000	8.4000	-10.638%	5	305	-64.286%
2025-04-25	9.4000	9.4000	9.4000	9.4000	+5.618%	10	300	-68.085%
2025-04-24	8.9000	8.9000	8.9000	8.9000	+2.299%	5	300	-66.292%
2025-04-23	8.3500	8.7000	8.3500	8.7000	+24.108%	25	300	-65.517%
2025-04-22	6.5000	7.0100	6.5000	7.0100	+22.982%	15	295	-57.204%
2025-04-21	5.5000	5.7000	5.5000	5.7000	-15.556%	6	304	-47.368%
2025-04-17	6.6000	6.7500	6.6000	6.7500	+18.421%	10	310	-55.556%
2025-04-16	5.9000	5.9000	5.7000	5.7000	-16.176%	10	310	-47.368%
2025-04-14	6.8000	6.8000	6.8000	6.8000	+9.677%	1	310	-55.882%
2025-04-11	6.2000	6.2000	6.2000	6.2000	-4.615%	20	309	-51.613%
2025-04-10	6.7000	6.7000	6.5000	6.5000	-14.474%	11	300	-53.846%
2025-04-09	5.5500	8.1300	5.5500	7.6000	+12.593%	13	289	-60.526%
2025-04-08	6.7500	6.7500	6.7500	6.7500	+36.364%	8	298	-55.556%
2025-04-07	5.1500	5.1500	4.9500	4.9500	-11.290%	77	294	-39.394%
2025-04-04	5.3100	5.5800	5.3100	5.5800	-5.424%	42	294	-46.237%
2025-04-03	7.0000	7.0000	5.9000	5.9000	-39.175%	46	294	-49.153%
2025-04-02	9.1500	9.7000	9.1500	9.7000	+17.576%	20	249	-69.072%
2025-04-01	8.2500	8.2500	8.2500	8.2500	+12.245%	1	269	-63.636%
2025-03-31	7.3500	7.3500	7.3500	7.3500	-11.976%	1	269	-59.184%
2025-03-28	8.3500	8.3500	8.3500	8.3500	-4.023%	140	268	-64.072%
2025-03-27	9.1000	9.1000	8.7000	8.7000	-5.946%	4	293	-65.517%
2025-03-26	9.7500	9.7500	9.2500	9.2500	-11.483%	16	291	-67.568%
2025-03-25	10.9000	10.9000	10.4500	10.4500	-6.278%	3	279	-71.292%
2025-03-24	11.1500	11.1500	11.1500	11.1500	+8.780%	3	278	-73.094%
2025-03-21	10.2500	10.2500	10.2500	10.2500	+9.043%	6	278	-70.732%
2025-03-19	9.1000	9.4000	9.1000	9.4000	+22.715%	10	278	-68.085%
2025-03-18	8.1500	8.1500	7.6600	7.6600	-6.585%	15	278	-60.836%
2025-03-17	7.9000	8.2000	7.9000	8.2000	-7.865%	13	283	-63.415%
2025-03-13	8.9000	8.9000	8.9000	8.9000	-14.833%	1	285	-66.292%
2025-03-12	9.9500	10.4500	9.9500	10.4500	+11.170%	4	285	-71.292%
2025-03-11	9.4000	9.4000	9.4000	9.4000	+5.028%	1	288	-68.085%
2025-03-10	9.2000	9.2500	8.9500	8.9500	-16.667%	13	288	-66.480%
2025-03-07	12.3300	12.3300	10.0600	10.7400	-13.735%	16	275	-72.067%
2025-03-06	12.4500	12.4500	12.4500	12.4500	-20.447%	2	277	-75.904%
2025-03-04	14.7000	15.6500	14.2000	15.6500	-6.845%	7	275	-80.831%
2025-02-27	16.8000	16.8000	16.8000	16.8000	-2.382%	1	268	-82.143%
2025-02-25	18.3000	18.3000	17.2100	17.2100	-14.036%	2	267	-82.568%
2025-02-21	22.7000	22.7000	20.0200	20.0200	-14.077%	6	265	-85.015%
2025-02-20	24.3000	24.3000	23.3000	23.3000	-9.339%	2	262	-87.124%
2025-02-19	25.7000	25.7000	25.7000	25.7000	-9.187%	2	262	-88.327%
2025-02-18	28.0000	28.3000	28.0000	28.3000	+2.166%	11	260	-89.399%
2025-02-13	27.5500	27.7000	27.5500	27.7000	+8.713%	3	260	-89.170%
2025-02-12	25.8500	25.8500	25.2500	25.4800	-3.849%	8	263	-88.226%
2025-02-11	26.5000	26.5000	26.5000	26.5000	-3.285%	1	259	-88.679%
2025-02-10	24.9700	27.4000	24.9700	27.4000	+9.732%	12	258	-89.051%
2025-02-07	24.3000	26.0000	22.6800	24.9700	+47.751%	42	261	-87.986%
2025-02-06	16.9000	16.9000	16.9000	16.9000	-3.704%	1	265	-82.249%
2025-02-05	17.5500	17.5500	17.5500	17.5500	+8.736%	8	264	-82.906%
2025-02-04	16.1400	16.1400	16.1400	16.1400	-7.241%	10	268	-81.413%
2025-01-31	17.4000	17.4000	17.4000	17.4000	-1.972%	6	268	-82.759%
2025-01-30	17.3500	17.7500	17.3500	17.7500	+18.019%	4	268	-83.099%
2025-01-29	15.0400	15.0400	15.0400	15.0400	+12.659%	5	265	-80.053%
2025-01-27	12.5000	13.3500	12.5000	13.3500	-6.316%	3	260	-77.528%
2025-01-23	14.5500	14.6800	14.2500	14.2500	+1.786%	202	258	-78.947%
2025-01-22	14.0500	14.0500	14.0000	14.0000	-9.385%	4	216	-78.571%
2025-01-21	14.9500	15.4500	14.9500	15.4500	-1.905%	3	216	-80.583%
2025-01-15	15.7500	15.7500	15.7500	15.7500	+12.259%	4	216	-80.952%
2025-01-13	13.6500	14.0300	13.5300	14.0300	-0.918%	34	216	-78.617%
2025-01-10	15.0000	15.0000	14.1600	14.1600	-14.699%	72	246	-78.814%
2025-01-08	17.3000	17.3000	16.6000	16.6000	-8.439%	25	229	-81.928%
2025-01-07	19.0000	19.0000	18.1300	18.1300	-9.711%	18	229	-83.453%
2025-01-06	21.0500	21.0500	20.0800	20.0800	+14.091%	3	215	-85.060%
2024-12-31	18.1500	18.2500	17.6000	17.6000	-5.782%	8	219	-82.955%
2024-12-30	19.3300	19.4000	18.6800	18.6800	-8.878%	6	219	-83.940%
2024-12-27	20.5000	20.5000	20.5000	20.5000	-5.443%	2	217	-85.366%
2024-12-26	21.6700	21.8600	21.6700	21.6800	+0.837%	9	217	-86.162%
2024-12-20	21.5000	21.5000	21.5000	21.5000	+7.500%	3	218	-86.047%
2024-12-18	20.3000	20.3000	20.0000	20.0000	-17.012%	4	218	-85.000%
2024-12-13	24.1000	24.1000	24.1000	24.1000	-0.619%	20	219	-87.552%
2024-12-11	23.0400	24.2500	22.7300	24.2500	+9.977%	7	219	-87.629%
2024-12-10	22.0500	22.0500	22.0500	22.0500	-9.963%	4	225	-86.395%
2024-12-06	25.4500	25.4500	24.2200	24.4900	+2.255%	6	229	-87.750%
2024-12-05	23.9500	23.9500	23.9500	23.9500	-3.815%	2	226	-87.474%
2024-12-04	24.9000	24.9000	24.9000	24.9000	-1.230%	1	228	-87.952%
2024-12-03	24.8500	25.3500	24.8500	25.2100	+7.231%	8	227	-88.100%
2024-12-02	24.8500	24.8500	23.5100	23.5100	-3.131%	3	220	-87.239%
2024-11-29	24.2700	24.2700	24.2700	24.2700	+2.665%	2	220	-87.639%
2024-11-27	22.7600	23.6400	22.7600	23.6400	+3.593%	31	196	-87.310%
2024-11-26	23.4000	24.2000	22.8200	22.8200	-8.647%	24	196	-86.854%
2024-11-25	24.0500	25.0900	24.0500	24.9800	+8.940%	14	179	-87.990%
2024-11-22	23.9500	24.9500	22.9300	22.9300	+3.944%	74	166	-86.917%
2024-11-21	20.7000	22.6000	20.7000	22.0600	+8.670%	123	131	-86.401%
2024-11-20	21.0300	21.0300	20.3000	20.3000	0.000%	16	0	-85.222%

.dark-mode .VSjBjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSjBjl{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C90AFRM Jan 15 2027 90.00 Call (AFRM270115C00090000)option OPRA

AFRM20270115C90
AFRM Jan 15 2027 90.00 Call (AFRM270115C00090000)
option OPRA