Dark

AFRM20270115C87.5
AFRM Jan 15 2027 87.50 Call (AFRM270115C00087500)
option OPRA

Inactive

Jul 17, 2026

10.80-24.791%(-3.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	10.8000	10.8000	10.8000	10.8000	-24.791%	1	108	0.000%
2026-07-10	14.3600	14.3600	14.3600	14.3600	-11.084%	1	107	-24.791%
2026-07-01	15.2500	16.2800	15.2500	16.1500	+18.750%	3	106	-33.127%
2026-06-24	13.9400	13.9400	13.6000	13.6000	+30.769%	5	105	-20.588%
2026-06-23	9.6500	10.4000	9.6500	10.4000	-9.565%	29	107	+3.846%
2026-06-17	11.5000	11.5000	11.5000	11.5000	+7.477%	1	107	-6.087%
2026-06-15	10.5800	10.7000	10.5800	10.7000	+38.961%	2	108	+0.935%
2026-06-12	7.7000	7.7000	7.7000	7.7000	+1.987%	1	109	+40.260%
2026-06-05	7.5500	7.5500	7.5400	7.5500	-6.211%	8	108	+43.046%
2026-06-03	8.3000	8.3000	8.0000	8.0500	-21.463%	8	102	+34.161%
2026-06-02	10.8500	10.8500	10.2500	10.2500	-4.651%	9	96	+5.366%
2026-05-28	10.9500	10.9500	10.7500	10.7500	+4.878%	6	88	+0.465%
2026-05-27	10.6000	10.7500	10.2500	10.2500	+55.539%	11	87	+5.366%
2026-05-13	6.6600	6.6600	6.5900	6.5900	-33.769%	33	87	+63.885%
2026-05-08	9.9500	9.9500	9.9500	9.9500	+123.596%	2	104	+8.543%
2026-04-14	4.4900	4.4900	4.4500	4.4500	+23.269%	10	106	+142.697%
2026-04-09	3.6100	3.6100	3.6100	3.6100	+9.726%	29	101	+199.169%
2026-04-07	3.2900	3.2900	3.2900	3.2900	+12.671%	3	79	+228.267%
2026-04-02	2.9200	2.9200	2.9200	2.9200	0.000%	5	73	+269.863%
2026-04-01	3.0800	3.1800	2.8200	2.9200	-2.667%	8	73	+269.863%
2026-03-31	2.8700	3.0000	2.8700	3.0000	+11.111%	6	69	+260.000%
2026-03-30	2.5600	2.7400	2.5600	2.7000	+4.247%	42	65	+300.000%
2026-03-27	2.5900	2.5900	2.5900	2.5900	-10.690%	1	89	+316.988%
2026-03-26	2.8300	3.0500	2.8300	2.9000	-7.937%	15	90	+272.414%
2026-03-25	3.5000	3.5000	3.1500	3.1500	-1.563%	5	82	+242.857%
2026-03-24	3.2500	3.2500	3.1200	3.2000	-7.246%	33	79	+237.500%
2026-03-23	3.4500	3.4500	3.4500	3.4500	+1.471%	3	86	+213.043%
2026-03-20	3.1000	3.4000	3.1000	3.4000	+2.102%	5	83	+217.647%
2026-03-19	3.5000	3.5000	3.3000	3.3300	+2.462%	22	81	+224.324%
2026-03-18	3.9000	3.9000	3.2500	3.2500	-6.609%	5	79	+232.308%
2026-03-17	3.7000	3.7000	3.4800	3.4800	-8.421%	8	76	+210.345%
2026-03-12	4.0000	4.0100	3.8000	3.8000	-17.570%	6	70	+184.211%
2026-03-10	4.6400	4.6900	4.6100	4.6100	+9.762%	5	70	+134.273%
2026-03-03	3.5000	4.2000	3.5000	4.2000	+11.111%	20	69	+157.143%
2026-03-02	4.2500	4.2500	3.6700	3.7800	-3.077%	14	62	+185.714%
2026-02-27	4.1300	4.1300	3.7500	3.9000	-9.302%	22	71	+176.923%
2026-02-25	4.3000	4.3000	4.3000	4.3000	+4.623%	5	84	+151.163%
2026-02-24	4.0900	4.1100	4.0800	4.1100	-1.909%	11	84	+162.774%
2026-02-23	4.5000	4.5100	4.0700	4.1900	-6.473%	21	83	+157.757%
2026-02-19	4.7700	5.0000	4.4800	4.4800	-15.472%	28	78	+141.071%
2026-02-18	5.3000	5.3000	5.3000	5.3000	+0.760%	1	78	+103.774%
2026-02-17	5.0500	5.4200	4.9500	5.2600	+4.365%	38	77	+105.323%
2026-02-12	5.9000	5.9000	5.0400	5.0400	-23.867%	44	67	+114.286%
2026-02-11	7.2200	7.2200	6.5500	6.6200	-7.542%	32	99	+63.142%
2026-02-09	6.6800	7.1600	6.6200	7.1600	+1.560%	34	99	+50.838%
2026-02-06	7.5500	7.7500	7.0500	7.0500	-16.469%	17	91	+53.191%
2026-02-05	8.4900	8.4900	8.4400	8.4400	-1.287%	19	85	+27.962%
2026-02-04	8.4600	8.5500	8.4600	8.5500	-0.466%	14	102	+26.316%
2026-02-03	8.5900	8.5900	8.5900	8.5900	-0.232%	5	91	+25.728%
2026-02-02	8.4900	9.0500	8.4000	8.6100	+2.745%	28	93	+25.436%
2026-01-30	8.4500	8.4500	8.2200	8.3800	-12.708%	17	93	+28.878%
2026-01-29	9.6000	9.6000	9.6000	9.6000	-7.246%	4	81	+12.500%
2026-01-28	11.4200	11.4200	10.3500	10.3500	-16.126%	3	77	+4.348%
2026-01-27	11.9000	12.3400	11.9000	12.3400	-11.478%	8	75	-12.480%
2026-01-23	13.8000	13.9400	13.8000	13.9400	-8.289%	3	67	-22.525%
2026-01-21	15.2000	15.2000	15.2000	15.2000	-1.935%	1	66	-28.947%
2026-01-15	15.5000	15.5000	15.5000	15.5000	-7.186%	1	67	-30.323%
2026-01-13	16.7000	16.7000	16.7000	16.7000	-0.890%	1	67	-35.329%
2026-01-12	16.8500	16.8500	16.8500	16.8500	-13.368%	1	66	-35.905%
2026-01-09	19.4500	19.4500	19.4500	19.4500	-4.234%	1	65	-44.473%
2026-01-07	20.3000	20.3100	20.3000	20.3100	+2.369%	2	64	-46.824%
2026-01-06	19.6800	19.8400	19.6800	19.8400	+10.900%	2	62	-45.565%
2026-01-05	17.8900	17.8900	17.8900	17.8900	+14.827%	1	60	-39.631%
2026-01-02	15.5800	15.5800	15.5800	15.5800	-5.690%	1	60	-30.680%
2025-12-29	16.5200	16.5200	16.5200	16.5200	-5.330%	1	59	-34.625%
2025-12-22	18.0400	18.0400	17.4500	17.4500	-2.894%	2	57	-38.109%
2025-12-19	17.9700	17.9700	17.9700	17.9700	+4.598%	1	57	-39.900%
2025-12-17	17.1800	17.1800	17.1800	17.1800	+37.440%	2	58	-37.136%
2025-12-15	12.4200	12.5000	12.4200	12.5000	-38.272%	4	58	-13.600%
2025-11-12	20.2500	20.2500	20.2500	20.2500	+11.386%	1	55	-46.667%
2025-11-07	18.1800	18.1800	18.1800	18.1800	+5.698%	1	55	-40.594%
2025-10-31	17.2000	17.2000	17.2000	17.2000	-16.098%	1	55	-37.209%
2025-10-27	20.5000	20.5000	20.5000	20.5000	+17.143%	1	54	-47.317%
2025-10-20	17.5000	17.5000	17.5000	17.5000	-3.422%	1	54	-38.286%
2025-10-16	18.1500	18.1500	18.1200	18.1200	-5.477%	2	54	-40.397%
2025-10-15	19.1700	19.1700	19.1700	19.1700	+4.754%	1	54	-43.662%
2025-10-14	18.2500	18.3000	18.2500	18.3000	-2.504%	5	53	-40.984%
2025-10-03	18.7700	18.7700	18.7700	18.7700	+15.864%	1	54	-42.461%
2025-09-30	17.7000	17.7000	16.2000	16.2000	-17.008%	4	55	-33.333%
2025-09-26	19.1500	19.8000	19.1500	19.5200	-5.381%	6	53	-44.672%
2025-09-25	20.3000	21.0000	20.3000	20.6300	-10.304%	3	54	-47.649%
2025-09-24	23.3000	23.3000	23.0000	23.0000	-14.815%	11	53	-53.043%
2025-09-22	26.8000	27.0000	26.8000	27.0000	-6.897%	2	44	-60.000%
2025-09-19	29.0000	29.0000	29.0000	29.0000	+4.317%	3	44	-62.759%
2025-09-17	28.2000	28.2000	27.8000	27.8000	+0.725%	3	44	-61.151%
2025-09-16	27.0000	27.6000	26.5000	27.6000	+0.109%	8	44	-60.870%
2025-09-15	24.5000	27.5700	24.5000	27.5700	+26.759%	5	39	-60.827%
2025-09-12	21.7500	21.7500	21.7500	21.7500	-14.100%	1	36	-50.345%
2025-09-10	25.7000	25.7000	25.3200	25.3200	+1.483%	3	35	-57.346%
2025-09-09	24.9500	24.9500	24.9500	24.9500	-2.653%	1	32	-56.713%
2025-09-08	25.6300	25.6300	25.6300	25.6300	+7.780%	1	32	-57.862%
2025-09-02	24.3500	24.3500	23.7800	23.7800	-7.543%	4	31	-54.584%
2025-08-29	34.0000	35.0000	25.7200	25.7200	+15.078%	6	26	-58.009%
2025-08-22	22.3500	22.3500	22.3500	22.3500	+53.820%	1	26	-51.678%
2025-07-25	14.5000	14.5300	14.5000	14.5300	-6.379%	2	26	-25.671%
2025-06-25	15.5200	15.5200	15.5200	15.5200	+23.175%	2	27	-30.412%
2025-06-13	12.6000	12.6000	12.6000	12.6000	0.000%	4	29	-14.286%
2025-06-09	12.6000	12.6000	12.6000	12.6000	+0.398%	11	27	-14.286%
2025-06-06	12.5500	12.5500	12.5500	12.5500	+5.462%	22	27	-13.944%
2025-05-14	11.9400	11.9400	11.9000	11.9000	+117.153%	6	27	-9.244%
2025-04-04	5.4800	5.4800	5.4800	5.4800	-14.375%	30	24	+97.080%
2025-04-03	7.8000	7.8000	6.4000	6.4000	-20.792%	13	9	+68.750%
2025-03-18	8.0800	8.0800	8.0800	8.0800	-10.222%	10	20	+33.663%
2025-03-11	9.2500	9.2500	9.0000	9.0000	-11.067%	2	20	+20.000%
2025-03-10	10.1200	10.1200	10.1200	10.1200	-5.243%	1	21	+6.719%
2025-03-07	11.9500	12.1200	10.6800	10.6800	-44.084%	42	20	+1.124%
2025-03-03	19.1000	19.4000	19.0500	19.1000	+6.111%	9	19	-43.455%
2025-02-28	18.0500	18.3500	17.8500	18.0000	+5.263%	16	13	-40.000%
2025-02-27	18.5000	18.5000	17.1000	17.1000	-41.277%	14	8	-36.842%
2025-02-18	29.1200	29.1200	29.1200	29.1200	0.000%	2	2	-62.912%

.dark-mode .xTfKDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTfKDV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C87.5AFRM Jan 15 2027 87.50 Call (AFRM270115C00087500)option OPRA

AFRM20270115C87.5
AFRM Jan 15 2027 87.50 Call (AFRM270115C00087500)
option OPRA