Dark

AFRM20270115C85
AFRM Jan 15 2027 85.00 Call (AFRM270115C00085000)
option OPRA

EOD

Sep 29, 2026

3.37+1.506%(+0.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6800	3.8700	3.3700	3.3700	+1.506%	12	1,759	0.000%
2026-09-28	3.6500	3.6500	3.3200	3.3200	-28.602%	5	1,756	+1.506%
2026-09-25	5.0500	5.0500	4.6500	4.6500	-2.105%	60	1,761	-27.527%
2026-09-24	3.8100	4.7500	3.8100	4.7500	-10.882%	1,290	1,771	-29.053%
2026-09-22	5.1300	5.3300	5.1300	5.3300	+9.671%	2	931	-36.773%
2026-09-21	5.1700	5.1700	4.8600	4.8600	+4.516%	3	930	-30.658%
2026-09-18	4.7000	4.7000	4.6500	4.6500	0.000%	6	929	-27.527%
2026-09-17	4.6500	4.6500	4.6500	4.6500	+16.250%	6	933	-27.527%
2026-09-10	4.2500	4.2600	4.0000	4.0000	-6.323%	3	932	-15.750%
2026-09-09	4.6500	4.7000	4.2700	4.2700	-20.336%	27	932	-21.077%
2026-09-08	5.3600	5.3600	5.3600	5.3600	-10.667%	2	934	-37.127%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-13.043%	1	936	-43.833%
2026-09-03	6.8500	6.9000	6.8500	6.9000	+0.730%	11	936	-51.159%
2026-09-02	6.0500	6.8500	5.9000	6.8500	+39.796%	303	928	-50.803%
2026-09-01	5.7000	5.7000	4.9000	4.9000	-23.197%	33	883	-31.224%
2026-08-31	6.4100	6.9400	6.3800	6.3800	-29.111%	30	875	-47.179%
2026-08-28	15.0000	15.2700	9.0000	9.0000	-3.226%	30	855	-62.556%
2026-08-27	9.3000	9.3000	9.3000	9.3000	+6.897%	2	858	-63.763%
2026-08-26	9.0000	9.0000	8.7000	8.7000	-9.375%	22	856	-61.264%
2026-08-24	9.5500	9.6000	9.5500	9.6000	+2.674%	29	857	-64.896%
2026-08-21	9.0000	9.3500	9.0000	9.3500	-5.460%	10	829	-63.957%
2026-08-19	9.2000	9.8900	9.2000	9.8900	+47.612%	24	828	-65.925%
2026-08-18	6.7000	6.7000	6.7000	6.7000	-22.722%	1	851	-49.701%
2026-08-17	8.6700	8.6700	8.6700	8.6700	-19.945%	1	852	-61.130%
2026-08-14	10.8300	10.8300	10.8300	10.8300	+0.744%	1	852	-68.883%
2026-08-13	9.3000	10.7500	9.3000	10.7500	+25.731%	18	852	-68.651%
2026-08-12	8.5500	8.5500	8.5500	8.5500	-15.347%	3	853	-60.585%
2026-08-11	10.0500	10.1000	10.0500	10.1000	0.000%	2	853	-66.634%
2026-08-07	10.9500	10.9500	10.1000	10.1000	-16.183%	3	853	-66.634%
2026-08-04	11.7500	12.0500	11.7500	12.0500	+19.662%	9	852	-72.033%
2026-08-03	9.5000	10.0700	9.5000	10.0700	+11.148%	6	852	-66.534%
2026-07-30	9.0600	9.0600	9.0600	9.0600	+5.965%	29	852	-62.804%
2026-07-29	7.9900	8.6000	7.9700	8.5500	-10.000%	16	881	-60.585%
2026-07-27	9.4500	9.7000	9.4500	9.5000	-13.871%	63	884	-64.526%
2026-07-20	11.0000	11.0300	11.0000	11.0300	-5.968%	6	917	-69.447%
2026-07-17	11.7200	11.7600	11.7200	11.7300	-27.368%	109	920	-71.270%
2026-07-14	15.8500	16.1500	15.8500	16.1500	+11.379%	17	920	-79.133%
2026-07-13	14.5000	14.5000	14.5000	14.5000	-9.938%	10	924	-76.759%
2026-07-09	16.1000	16.1000	16.1000	16.1000	-7.205%	10	934	-79.068%
2026-07-06	17.3500	17.3500	17.3500	17.3500	-1.308%	2	924	-80.576%
2026-07-02	17.4500	17.5800	17.4500	17.5800	+2.807%	2	927	-80.830%
2026-07-01	17.1000	17.1000	16.9000	17.1000	+7.547%	9	927	-80.292%
2026-06-30	15.4500	15.9000	15.4500	15.9000	+8.607%	2	927	-78.805%
2026-06-29	14.6000	14.6500	14.6000	14.6400	+12.615%	73	927	-76.981%
2026-06-25	13.8500	13.8500	13.0000	13.0000	-5.797%	13	919	-74.077%
2026-06-24	15.0000	15.0000	13.8000	13.8000	+32.057%	7	911	-75.580%
2026-06-23	10.3500	10.4500	10.3500	10.4500	-10.836%	2	910	-67.751%
2026-06-22	11.7200	11.7200	11.7200	11.7200	+0.171%	1	910	-71.246%
2026-06-18	11.7000	11.7000	11.7000	11.7000	-2.092%	10	910	-71.197%
2026-06-17	11.9500	11.9500	11.9500	11.9500	-4.016%	10	910	-71.799%
2026-06-16	12.0200	12.4500	12.0200	12.4500	+14.852%	4	910	-72.932%
2026-06-15	11.7500	11.7500	10.8400	10.8400	+39.332%	6	907	-68.911%
2026-06-11	7.0000	7.7800	7.0000	7.7800	-3.951%	10	904	-56.684%
2026-06-05	8.1000	8.1000	8.1000	8.1000	-19.000%	5	907	-58.395%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+12.360%	2	902	-66.300%
2026-06-03	8.9500	8.9500	8.9000	8.9000	-17.593%	2	901	-62.135%
2026-06-02	11.6500	11.6500	10.8000	10.8000	-5.677%	23	900	-68.796%
2026-05-28	11.5500	11.6500	11.4500	11.4500	0.000%	19	879	-70.568%
2026-05-27	11.3000	11.5000	11.2500	11.4500	+14.500%	15	863	-70.568%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+12.360%	1	849	-66.300%
2026-05-22	8.9000	8.9000	8.9000	8.9000	-3.784%	1	850	-62.135%
2026-05-14	8.5000	9.2500	8.5000	9.2500	+41.006%	2	850	-63.568%
2026-05-13	6.5500	6.5600	6.5500	6.5600	-31.309%	2	850	-48.628%
2026-05-12	9.5500	9.5500	9.5500	9.5500	-5.352%	2	850	-64.712%
2026-05-07	10.4000	10.4000	10.0900	10.0900	+10.879%	2	850	-66.601%
2026-05-06	9.2000	9.2000	9.1000	9.1000	-13.333%	5	850	-62.967%
2026-05-01	9.4500	10.5000	9.4500	10.5000	+23.529%	4	852	-67.905%
2026-04-29	8.5000	8.5000	8.5000	8.5000	0.000%	1	852	-60.353%
2026-04-28	9.0000	9.0000	8.5000	8.5000	-8.108%	152	851	-60.353%
2026-04-27	9.2600	9.5000	9.2500	9.2500	+4.049%	685	1,000	-63.568%
2026-04-24	8.8700	8.8900	8.8700	8.8900	-13.014%	2	361	-62.092%
2026-04-22	10.2200	10.2200	10.2200	10.2200	-3.585%	1	359	-67.025%
2026-04-20	9.5700	10.6000	9.5000	10.6000	+17.127%	19	360	-68.208%
2026-04-17	9.0400	9.8500	9.0400	9.0500	+23.129%	8	347	-62.762%
2026-04-16	7.3500	7.3500	7.3500	7.3500	+1.519%	1	348	-54.150%
2026-04-15	7.2400	7.2400	7.2400	7.2400	+29.286%	3	348	-53.453%
2026-04-14	5.6000	5.6000	5.6000	5.6000	+38.272%	1	348	-39.821%
2026-04-13	3.9500	4.3600	3.9500	4.0500	+14.085%	5	347	-16.790%
2026-04-10	3.8500	3.8500	3.5500	3.5500	-7.792%	4	346	-5.070%
2026-04-09	3.8500	3.8900	3.8500	3.8500	-8.333%	3	348	-12.468%
2026-04-08	4.5700	4.5700	4.2000	4.2000	+2.439%	4	348	-19.762%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+24.242%	20	344	-17.805%
2026-04-02	2.7900	3.3000	2.7900	3.3000	-5.444%	20	347	+2.121%
2026-04-01	3.6400	3.6400	3.4900	3.4900	-0.286%	4	347	-3.438%
2026-03-31	3.5200	3.5200	3.4200	3.5000	+12.903%	14	347	-3.714%
2026-03-30	2.9800	3.1000	2.7500	3.1000	+15.242%	17	347	+8.710%
2026-03-27	2.9100	3.0000	2.6900	2.6900	-15.938%	20	350	+25.279%
2026-03-26	3.5100	3.5100	3.2000	3.2000	-5.045%	23	352	+5.313%
2026-03-25	3.4500	3.4500	3.2900	3.3700	-10.610%	9	349	0.000%
2026-03-23	3.7500	3.8100	3.7500	3.7700	+6.197%	4	348	-10.610%
2026-03-20	3.7100	3.7100	3.5200	3.5500	-1.662%	11	350	-5.070%
2026-03-19	3.5000	3.6100	3.5000	3.6100	-9.750%	13	344	-6.648%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-1.235%	9	344	-15.750%
2026-03-17	4.1000	4.1000	4.0500	4.0500	-6.032%	9	351	-16.790%
2026-03-12	4.9300	4.9300	4.2100	4.3100	-21.636%	38	349	-21.810%
2026-03-11	5.4900	5.5000	5.4900	5.5000	+10.442%	2	335	-38.727%
2026-03-09	4.9800	4.9800	4.9800	4.9800	-12.632%	2	335	-32.329%
2026-03-06	5.7000	5.7000	5.7000	5.7000	+2.703%	2	337	-40.877%
2026-03-05	5.5500	5.5500	5.5500	5.5500	+3.738%	1	337	-39.279%
2026-03-04	5.5500	5.8000	5.3500	5.3500	+18.889%	4	338	-37.009%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+7.143%	2	339	-25.111%
2026-02-27	4.1000	4.2000	4.1000	4.2000	-18.447%	41	339	-19.762%
2026-02-26	5.1500	5.1500	5.1500	5.1500	+16.780%	3	351	-34.563%
2026-02-25	4.8800	4.8800	4.4100	4.4100	-0.226%	3	356	-23.583%
2026-02-24	4.3000	4.4200	4.3000	4.4200	-7.531%	8	356	-23.756%
2026-02-23	4.4000	4.7800	4.3800	4.7800	-10.821%	21	353	-29.498%
2026-02-20	5.3600	5.3600	5.3600	5.3600	+10.515%	1	357	-37.127%
2026-02-19	5.8500	5.8500	4.8500	4.8500	-17.797%	7	357	-30.515%
2026-02-18	5.7000	5.9000	5.7000	5.9000	+4.982%	16	362	-42.881%
2026-02-17	5.6700	5.6700	5.3900	5.6200	+9.552%	25	376	-40.036%
2026-02-13	5.4100	5.4200	5.1200	5.1300	-9.204%	15	376	-34.308%
2026-02-12	7.4200	7.4200	5.4100	5.6500	-21.528%	70	376	-40.354%
2026-02-11	7.3000	7.5200	7.1500	7.2000	-19.283%	25	370	-53.194%
2026-02-10	8.9100	9.1000	8.9100	8.9200	+10.807%	4	370	-62.220%
2026-02-09	7.4700	8.0500	7.3700	8.0500	+3.470%	50	369	-58.137%
2026-02-06	9.4400	9.4400	7.7800	7.7800	-11.591%	2	367	-56.684%
2026-02-05	9.2000	9.2000	8.8000	8.8000	-1.456%	30	369	-61.705%
2026-02-04	8.9300	8.9300	8.9300	8.9300	-3.250%	4	357	-62.262%
2026-02-03	9.0500	9.2300	9.0500	9.2300	+1.429%	6	359	-63.489%
2026-02-02	9.6700	9.8000	9.1000	9.1000	+3.409%	30	359	-62.967%
2026-01-30	8.9500	8.9500	8.5000	8.8000	-13.215%	22	348	-61.705%
2026-01-29	10.4900	10.4900	10.1400	10.1400	-11.441%	2	333	-66.765%
2026-01-28	12.5000	12.5000	11.0000	11.4500	-14.039%	9	331	-70.568%
2026-01-27	13.2400	13.3200	12.9500	13.3200	-12.656%	23	331	-74.700%
2026-01-22	15.6200	15.6200	14.6500	15.2500	+2.007%	7	335	-77.902%
2026-01-20	15.2000	15.2000	14.9500	14.9500	-12.059%	5	337	-77.458%
2026-01-16	17.4200	17.6400	17.0000	17.0000	+4.423%	12	332	-80.176%
2026-01-15	16.4600	16.4600	15.9500	16.2800	+0.805%	10	332	-79.300%
2026-01-14	16.0000	16.1500	15.2500	16.1500	-5.000%	26	323	-79.133%
2026-01-13	18.0000	18.0000	16.4500	17.0000	-2.857%	3	317	-80.176%
2026-01-12	20.0500	20.0500	17.0000	17.5000	-14.005%	39	318	-80.743%
2026-01-09	20.5200	20.9000	20.0500	20.3500	-3.095%	17	314	-83.440%
2026-01-08	21.0000	21.0000	21.0000	21.0000	-5.998%	5	317	-83.952%
2026-01-07	21.0000	22.3400	21.0000	22.3400	+7.923%	11	312	-84.915%
2026-01-05	19.2900	20.7000	19.2900	20.7000	+25.683%	13	312	-83.720%
2026-01-02	16.4700	16.4700	16.4700	16.4700	-2.544%	1	313	-79.539%
2025-12-31	17.0000	17.0000	16.8500	16.9000	-2.199%	95	230	-80.059%
2025-12-29	17.0500	17.2800	17.0500	17.2800	-12.284%	5	230	-80.498%
2025-12-22	18.8900	19.7000	18.8900	19.7000	+5.348%	6	231	-82.893%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+3.716%	1	231	-81.979%
2025-12-17	18.0300	18.0300	18.0300	18.0300	+33.556%	2	230	-81.309%
2025-12-15	13.0000	13.5000	12.9500	13.5000	-1.961%	20	230	-75.037%
2025-12-12	13.7700	13.7700	13.7700	13.7700	-5.296%	1	242	-75.527%
2025-12-11	14.1000	14.5500	14.1000	14.5400	+0.972%	31	242	-76.823%
2025-12-08	14.5300	14.5300	14.3000	14.4000	-2.373%	14	250	-76.597%
2025-12-05	14.8000	15.0000	14.7500	14.7500	+0.340%	4	250	-77.153%
2025-12-04	14.7600	14.7600	14.7000	14.7000	-8.696%	2	249	-77.075%
2025-12-03	14.7300	16.1000	14.7300	16.1000	+9.673%	7	248	-79.068%
2025-12-02	15.3800	15.3800	14.6800	14.6800	-8.250%	11	248	-77.044%
2025-12-01	16.6500	16.6500	16.0000	16.0000	+8.696%	3	247	-78.938%
2025-11-24	14.6000	14.7200	14.6000	14.7200	+6.667%	2	245	-77.106%
2025-11-21	11.6000	13.8000	11.6000	13.8000	-1.429%	28	244	-75.580%
2025-11-20	15.4000	15.4000	14.0000	14.0000	-3.114%	3	232	-75.929%
2025-11-19	15.0200	15.0200	14.4500	14.4500	-2.034%	2	231	-76.678%
2025-11-18	15.0000	15.0000	14.7500	14.7500	-6.230%	10	230	-77.153%
2025-11-17	15.7300	15.7300	15.7300	15.7300	-21.741%	5	228	-78.576%
2025-11-13	20.1000	20.1000	20.1000	20.1000	-6.075%	1	228	-83.234%
2025-11-12	21.4500	21.4500	21.4000	21.4000	+4.390%	5	227	-84.252%
2025-11-10	20.5000	20.5000	20.5000	20.5000	+27.250%	1	228	-83.561%
2025-11-07	17.0000	17.1000	16.1100	16.1100	-1.768%	3	228	-79.081%
2025-11-06	17.0500	17.0500	16.4000	16.4000	-13.319%	3	226	-79.451%
2025-11-05	16.7400	18.9300	16.7400	18.9200	-0.421%	7	224	-82.188%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+4.110%	2	222	-82.263%
2025-10-31	18.2400	18.2500	18.2400	18.2500	+4.286%	5	222	-81.534%
2025-10-30	16.9500	17.5000	16.9500	17.5000	-21.525%	5	221	-80.743%
2025-10-24	22.3000	22.3000	22.3000	22.3000	+6.190%	4	219	-84.888%
2025-10-23	21.0000	21.0000	21.0000	21.0000	+7.692%	1	219	-83.952%
2025-10-21	19.5000	19.5000	19.5000	19.5000	+3.723%	1	220	-82.718%
2025-10-20	16.8500	18.8000	16.8500	18.8000	+12.239%	5	220	-82.074%
2025-10-17	17.1000	17.1000	16.7500	16.7500	-13.437%	2	219	-79.881%
2025-10-14	19.0000	19.3500	19.0000	19.3500	+1.256%	4	219	-82.584%
2025-10-10	20.2700	20.2700	19.1100	19.1100	-8.565%	4	223	-82.365%
2025-10-09	22.5000	22.5000	20.9000	20.9000	+5.290%	4	221	-83.876%
2025-10-08	21.0000	21.0000	19.7500	19.8500	-2.217%	17	222	-83.023%
2025-10-07	20.4000	20.5000	19.0800	20.3000	+3.571%	7	222	-83.399%
2025-10-06	19.2100	20.4000	19.2100	19.6000	+1.292%	16	222	-82.806%
2025-10-03	19.8000	20.5000	19.3500	19.3500	-7.857%	10	215	-82.584%
2025-10-02	20.7500	21.0000	20.7500	21.0000	+18.443%	5	215	-83.952%
2025-09-30	18.9500	18.9500	17.7300	17.7300	-8.608%	2	211	-80.993%
2025-09-29	19.4000	19.4000	19.4000	19.4000	-8.920%	2	210	-82.629%
2025-09-25	21.3000	21.3000	21.3000	21.3000	-11.801%	2	210	-84.178%
2025-09-24	25.1600	26.0700	24.1200	24.1500	-7.044%	19	208	-86.046%
2025-09-23	26.6500	26.6500	25.9800	25.9800	-10.414%	4	208	-87.028%
2025-09-22	29.2000	29.2000	29.0000	29.0000	-6.452%	2	209	-88.379%
2025-09-19	31.0000	31.0000	31.0000	31.0000	+6.529%	4	209	-89.129%
2025-09-18	29.9900	29.9900	29.1000	29.1000	+2.105%	7	209	-88.419%
2025-09-17	28.5500	28.5500	28.5000	28.5000	-2.431%	10	205	-88.175%
2025-09-16	27.0000	29.2100	27.0000	29.2100	+5.527%	4	210	-88.463%
2025-09-15	26.0000	27.6800	26.0000	27.6800	+12.520%	20	210	-87.825%
2025-09-12	22.2000	24.8300	22.2000	24.6000	+3.015%	21	221	-86.301%
2025-09-11	24.8500	24.8500	23.6800	23.8800	-5.984%	20	222	-85.888%
2025-09-10	27.8300	27.8300	25.3300	25.4000	-5.047%	8	224	-86.732%
2025-09-09	25.8500	27.0000	25.8500	26.7500	-0.999%	8	219	-87.402%
2025-09-05	30.5500	30.5500	27.0200	27.0200	-9.933%	7	216	-87.528%
2025-09-04	27.8000	30.0000	27.8000	30.0000	+20.919%	10	216	-88.767%
2025-09-03	24.4100	25.2500	24.3500	24.8100	+0.242%	25	222	-86.417%
2025-09-02	24.5500	25.1900	23.9700	24.7500	-8.940%	8	221	-86.384%
2025-08-29	34.5000	34.5000	26.8000	27.1800	+16.702%	20	214	-87.601%
2025-08-28	23.2800	23.2900	23.2800	23.2900	+1.659%	2	214	-85.530%
2025-08-22	22.2500	22.9100	22.2500	22.9100	+31.667%	3	213	-85.290%
2025-08-20	17.6500	17.6500	17.4000	17.4000	-16.547%	2	213	-80.632%
2025-08-19	20.8500	20.8500	20.8500	20.8500	-4.182%	1	212	-83.837%
2025-08-13	21.7600	21.7600	21.7600	21.7600	+4.615%	1	212	-84.513%
2025-08-12	20.7500	20.8000	20.7500	20.8000	+45.965%	9	212	-83.798%
2025-08-01	14.2500	14.2500	14.2500	14.2500	-10.938%	1	212	-76.351%
2025-07-30	16.1500	16.1500	16.0000	16.0000	-4.875%	7	211	-78.938%
2025-07-17	16.8200	16.8200	16.8200	16.8200	+8.307%	7	212	-79.964%
2025-07-15	15.9200	15.9200	15.5300	15.5300	-11.761%	4	219	-78.300%
2025-07-09	17.6000	17.6000	17.6000	17.6000	-1.401%	1	217	-80.852%
2025-06-30	18.2500	18.2500	17.8500	17.8500	0.000%	7	219	-81.120%
2025-06-27	17.8500	17.8500	17.8500	17.8500	+5.621%	3	219	-81.120%
2025-06-26	16.4500	16.9400	16.4500	16.9000	+5.625%	10	219	-80.059%
2025-06-24	16.0000	16.0000	16.0000	16.0000	+9.589%	3	225	-78.938%
2025-06-23	13.2000	14.6000	13.2000	14.6000	-1.684%	7	225	-76.918%
2025-06-18	14.8500	14.8500	14.8500	14.8500	+14.231%	2	226	-77.306%
2025-06-13	13.1000	13.1000	13.0000	13.0000	-10.959%	8	226	-74.077%
2025-06-12	14.8000	14.9600	14.6000	14.6000	-9.317%	9	222	-76.918%
2025-06-11	16.1000	16.1000	16.1000	16.1000	+11.419%	1	219	-79.068%
2025-06-09	14.4500	14.4500	14.4500	14.4500	+9.886%	5	219	-76.678%
2025-06-06	13.0000	13.1500	13.0000	13.1500	+27.670%	24	219	-74.373%
2025-06-02	10.3000	10.3000	10.3000	10.3000	+32.051%	5	221	-67.282%
2025-05-21	8.2900	8.2900	7.8000	7.8000	-10.755%	5	221	-56.795%
2025-05-20	9.2000	9.2000	8.7400	8.7400	-9.336%	4	221	-61.442%
2025-05-19	9.8000	9.8000	9.3300	9.6400	-5.025%	4	221	-65.041%
2025-05-16	10.2500	10.2500	10.1500	10.1500	-1.838%	4	223	-66.798%
2025-05-15	10.3400	10.3400	10.3100	10.3400	-13.833%	10	223	-67.408%
2025-05-14	11.2900	12.0000	11.2900	12.0000	+4.348%	5	213	-71.917%
2025-05-13	11.3000	11.5000	11.3000	11.5000	+10.577%	10	212	-70.696%
2025-05-12	9.9500	10.4000	9.9500	10.4000	+30.000%	7	212	-67.596%
2025-05-09	10.3500	10.3500	8.0000	8.0000	-30.435%	34	212	-57.875%
2025-05-02	11.5000	11.5000	11.5000	11.5000	+2.222%	2	201	-70.696%
2025-05-01	11.2500	11.2500	11.2500	11.2500	+8.173%	3	201	-70.044%
2025-04-28	10.4000	10.4000	10.4000	10.4000	-0.478%	3	204	-67.596%
2025-04-25	10.0500	10.4500	10.0500	10.4500	+10.000%	36	204	-67.751%
2025-04-24	9.5000	9.5000	9.5000	9.5000	-2.062%	3	209	-64.526%
2025-04-23	9.7000	9.7000	9.7000	9.7000	+25.161%	5	212	-65.258%
2025-04-22	7.7500	7.7500	7.7500	7.7500	+26.427%	9	212	-56.516%
2025-04-21	6.1300	6.1300	6.1300	6.1300	-2.698%	2	212	-45.024%
2025-04-16	6.5500	6.5500	6.3000	6.3000	-6.110%	9	214	-46.508%
2025-04-14	6.7100	6.7100	6.7100	6.7100	-3.453%	2	205	-49.776%
2025-04-11	6.9500	6.9500	6.8700	6.9500	+2.963%	10	205	-51.511%
2025-04-10	7.2000	7.2000	6.7500	6.7500	+6.299%	10	205	-50.074%
2025-04-09	6.3500	6.3500	6.3500	6.3500	+12.389%	5	200	-46.929%
2025-04-08	5.6500	5.6500	5.6500	5.6500	-27.564%	10	200	-40.354%
2025-04-07	5.7500	7.8000	5.6000	7.8000	+31.535%	23	193	-56.795%
2025-04-04	5.6000	5.9300	5.6000	5.9300	-7.776%	42	176	-43.170%
2025-04-03	7.7500	7.7500	6.4300	6.4300	-35.700%	47	181	-47.589%
2025-04-02	9.7800	10.0000	9.7500	10.0000	+5.263%	21	134	-66.300%
2025-04-01	9.4000	9.5000	9.4000	9.5000	+11.765%	5	137	-64.526%
2025-03-31	8.5000	8.5000	8.5000	8.5000	-5.556%	1	137	-60.353%
2025-03-28	9.4500	9.4500	8.9000	9.0000	-11.330%	32	137	-62.556%
2025-03-26	10.6000	10.6000	10.1500	10.1500	+1.500%	3	137	-66.798%
2025-03-19	9.6000	10.3000	9.6000	10.0000	+18.343%	10	137	-66.300%
2025-03-18	8.8500	8.8500	8.4500	8.4500	-15.920%	13	137	-60.118%
2025-03-17	9.4000	10.0500	8.4400	10.0500	-11.062%	11	124	-66.468%
2025-03-14	10.9500	11.3400	10.9500	11.3000	+18.947%	22	129	-70.177%
2025-03-13	10.1500	10.1500	9.5000	9.5000	-7.045%	2	136	-64.526%
2025-03-11	10.2200	10.2200	10.2200	10.2200	+1.188%	1	136	-67.025%
2025-03-10	10.2700	10.2700	10.1000	10.1000	-6.481%	8	136	-66.634%
2025-03-07	11.1000	11.1000	10.8000	10.8000	-15.094%	8	128	-68.796%
2025-03-06	13.9000	13.9000	12.7200	12.7200	-15.200%	32	127	-73.506%
2025-03-04	15.2000	15.2000	13.9000	15.0000	-18.919%	8	153	-77.533%
2025-02-28	18.4000	18.5000	18.4000	18.5000	-2.989%	4	149	-81.784%
2025-02-27	19.0700	19.0700	19.0700	19.0700	-1.140%	5	148	-82.328%
2025-02-25	19.2500	19.2900	17.9000	19.2900	+1.526%	67	136	-82.530%
2025-02-24	20.7500	20.7500	18.8000	19.0000	-12.644%	8	136	-82.263%
2025-02-21	23.8000	23.8000	21.7500	21.7500	-12.930%	8	129	-84.506%
2025-02-20	25.0000	25.0000	24.9800	24.9800	-6.791%	2	126	-86.509%
2025-02-19	28.3000	28.3000	26.8000	26.8000	-11.170%	5	126	-87.425%
2025-02-18	29.6700	30.1700	29.6700	30.1700	+3.855%	4	123	-88.830%
2025-02-14	28.2000	29.0500	28.2000	29.0500	-1.358%	12	126	-88.399%
2025-02-13	29.4500	29.4500	29.4500	29.4500	+7.482%	10	126	-88.557%
2025-02-12	27.4000	27.4000	27.4000	27.4000	-5.517%	1	126	-87.701%
2025-02-11	29.0000	29.0000	29.0000	29.0000	+2.473%	1	125	-88.379%
2025-02-10	29.4500	29.4500	28.3000	28.3000	+7.400%	6	124	-88.092%
2025-02-07	25.3500	26.5500	25.3500	26.3500	+38.684%	44	123	-87.211%
2025-02-05	19.0000	19.0000	19.0000	19.0000	+6.027%	4	128	-82.263%
2025-01-30	17.8600	17.9200	17.7200	17.9200	+4.490%	5	129	-81.194%
2025-01-29	17.1500	17.1500	17.1500	17.1500	+19.930%	3	129	-80.350%
2025-01-27	14.3000	14.3000	14.3000	14.3000	-8.333%	2	129	-76.434%
2025-01-23	15.0000	15.6000	15.0000	15.6000	-0.319%	3	127	-78.397%
2025-01-22	15.6500	15.6500	15.6500	15.6500	+7.118%	2	125	-78.466%
2025-01-13	14.4200	14.6100	14.0000	14.6100	-5.742%	40	125	-76.934%
2025-01-10	16.3600	16.3600	15.5000	15.5000	-11.429%	42	107	-78.258%
2025-01-08	18.8000	18.8000	17.5000	17.5000	-7.407%	26	98	-80.743%
2025-01-07	19.9000	19.9000	18.9000	18.9000	-11.059%	18	98	-82.169%
2025-01-06	21.2500	21.2500	21.2500	21.2500	-2.029%	1	99	-84.141%
2025-01-03	21.6900	21.6900	21.6900	21.6900	+2.650%	2	99	-84.463%
2024-12-23	21.1300	21.1300	21.1300	21.1300	-9.040%	10	99	-84.051%
2024-12-20	22.1100	23.5800	22.1100	23.2300	+5.543%	9	99	-85.493%
2024-12-19	22.7100	22.7100	22.0100	22.0100	-10.346%	2	99	-84.689%
2024-12-13	24.9000	24.9000	24.5500	24.5500	-3.725%	22	101	-86.273%
2024-12-11	24.5000	25.5000	24.5000	25.5000	+8.280%	26	102	-86.784%
2024-12-10	23.5500	23.5500	23.5500	23.5500	-2.686%	2	85	-85.690%
2024-12-09	24.2000	24.2000	24.2000	24.2000	-2.419%	4	83	-86.074%
2024-12-05	24.8000	25.3400	24.8000	24.8000	+4.641%	16	83	-86.411%
2024-12-04	23.7000	23.7000	23.7000	23.7000	-9.886%	1	93	-85.781%
2024-12-03	26.3000	26.3000	26.3000	26.3000	+6.911%	1	92	-87.186%
2024-11-27	24.0000	24.6000	23.8100	24.6000	+5.128%	12	89	-86.301%
2024-11-26	23.2500	23.4000	23.2500	23.4000	-10.687%	15	89	-85.598%
2024-11-25	25.9200	26.2000	25.9200	26.2000	0.000%	20	74	-87.137%
2024-11-22	25.6500	26.2000	25.6500	26.2000	+14.661%	6	94	-87.137%
2024-11-21	22.4000	22.8500	22.4000	22.8500	+3.628%	6	94	-85.252%
2024-11-20	22.3300	22.3300	21.8000	22.0500	-1.430%	10	94	-84.717%
2024-11-19	20.2300	22.3700	20.2300	22.3700	+6.473%	21	101	-84.935%
2024-11-18	19.5000	21.8500	19.5000	21.0100	+25.060%	18	80	-83.960%
2024-11-15	16.2500	17.8000	16.2500	16.8000	+7.006%	42	69	-79.940%
2024-11-14	15.9000	16.4800	15.5000	15.7000	-4.848%	18	58	-78.535%
2024-11-13	18.2200	18.6500	16.5000	16.5000	-8.333%	14	56	-79.576%
2024-11-12	16.4400	18.0000	16.3500	18.0000	0.000%	110	0	-81.278%

.dark-mode .LBNLc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBNLc5{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C85AFRM Jan 15 2027 85.00 Call (AFRM270115C00085000)option OPRA

AFRM20270115C85
AFRM Jan 15 2027 85.00 Call (AFRM270115C00085000)
option OPRA