Dark

AFRM20270115C82.5
AFRM Jan 15 2027 82.50 Call (AFRM270115C00082500)
option OPRA

EOD

Jul 23, 2026

8.65-49.237%(-8.39)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.9000	9.0400	8.6500	8.6500	-49.237%	12	245	0.000%
2026-07-14	17.0400	17.0400	17.0400	17.0400	+6.500%	1	255	-49.237%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-3.904%	1	255	-45.938%
2026-07-09	16.6500	16.6500	16.6500	16.6500	-10.000%	1	255	-48.048%
2026-07-06	18.7600	18.7600	18.5000	18.5000	+4.225%	15	255	-53.243%
2026-07-02	18.2200	18.2400	17.2500	17.7500	-1.879%	12	255	-51.268%
2026-07-01	18.0000	18.0900	18.0000	18.0900	+8.845%	6	255	-52.184%
2026-06-30	16.6200	16.6200	16.6200	16.6200	+15.097%	1	255	-47.954%
2026-06-26	14.6100	14.6100	14.4400	14.4400	-3.347%	17	254	-40.097%
2026-06-24	14.9400	14.9400	14.9400	14.9400	+37.823%	1	254	-42.102%
2026-06-23	10.8400	10.8400	10.8400	10.8400	-8.523%	2	254	-20.203%
2026-06-22	12.5000	12.5000	11.6000	11.8500	-1.250%	11	256	-27.004%
2026-06-17	13.0500	13.0500	12.0000	12.0000	-6.977%	3	249	-27.917%
2026-06-16	13.0000	13.0000	12.7000	12.9000	+66.667%	6	247	-32.946%
2026-06-11	7.7400	7.7400	7.7400	7.7400	-14.000%	1	247	+11.757%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+4.046%	2	247	-3.889%
2026-06-05	8.7000	8.7000	8.6500	8.6500	-6.989%	7	245	0.000%
2026-06-03	9.5000	9.5500	9.3000	9.3000	-30.597%	8	245	-6.989%
2026-05-29	13.4000	13.4000	13.4000	13.4000	+19.857%	1	245	-35.448%
2026-05-26	10.2800	11.2000	10.2800	11.1800	+17.068%	9	244	-22.630%
2026-05-22	9.5500	9.5500	9.5500	9.5500	-0.728%	15	256	-9.424%
2026-05-14	9.6200	9.6200	9.6200	9.6200	-14.413%	1	256	-10.083%
2026-05-08	11.2400	11.2400	11.2400	11.2400	+0.089%	1	257	-23.043%
2026-05-07	11.2300	11.2300	11.2300	11.2300	+9.454%	1	258	-22.974%
2026-05-01	10.2600	10.2600	10.2600	10.2600	+8.000%	1	258	-15.692%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+2.703%	1	258	-8.947%
2026-04-28	9.2500	9.2500	9.2500	9.2500	-15.525%	1	257	-6.486%
2026-04-22	11.0000	11.0000	10.9000	10.9500	+0.922%	3	258	-21.005%
2026-04-21	12.0000	12.0000	10.8500	10.8500	+3.333%	2	256	-20.276%
2026-04-20	10.5000	10.5000	10.5000	10.5000	+165.152%	1	256	-17.619%
2026-04-09	3.9600	3.9600	3.9600	3.9600	-1.000%	2	255	+118.434%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+11.111%	1	255	+116.250%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-4.000%	4	254	+140.278%
2026-03-31	3.7500	3.7500	3.7500	3.7500	+15.385%	1	250	+130.667%
2026-03-30	2.9000	3.2500	2.9000	3.2500	+3.175%	25	251	+166.154%
2026-03-27	3.1500	3.1500	3.1500	3.1500	-13.699%	2	255	+174.603%
2026-03-26	3.6500	3.6500	3.6500	3.6500	+0.829%	3	253	+136.986%
2026-03-25	3.6200	3.6200	3.6200	3.6200	-9.500%	3	252	+138.950%
2026-03-23	4.0000	4.0000	4.0000	4.0000	+11.111%	2	249	+116.250%
2026-03-19	3.7800	3.7800	3.6000	3.6000	-20.879%	10	247	+140.278%
2026-03-12	4.5500	4.5500	4.5500	4.5500	-14.634%	3	237	+90.110%
2026-03-11	5.3300	5.3300	5.3300	5.3300	-12.623%	4	237	+62.289%
2026-03-06	5.9200	6.1000	5.9200	6.1000	+2.521%	4	237	+41.803%
2026-03-05	6.3800	6.3800	5.9500	5.9500	+1.709%	5	236	+45.378%
2026-03-04	5.9500	5.9500	5.8500	5.8500	+21.875%	5	236	+47.863%
2026-03-03	4.0500	4.8000	4.0500	4.8000	+6.904%	9	236	+80.208%
2026-02-27	4.8500	4.8500	4.4000	4.4900	-8.367%	284	236	+92.650%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-9.259%	3	238	+76.531%
2026-02-23	5.4000	5.4000	5.4000	5.4000	-5.263%	2	238	+60.185%
2026-02-19	5.3000	5.7000	5.3000	5.7000	-3.390%	16	240	+51.754%
2026-02-17	5.9000	5.9000	5.9000	5.9000	+1.375%	1	240	+46.610%
2026-02-12	6.0100	6.0100	5.8200	5.8200	-24.903%	25	240	+48.625%
2026-02-11	7.7500	7.7500	7.7500	7.7500	-1.399%	1	260	+11.613%
2026-02-09	7.8600	7.8600	7.8600	7.8600	-19.385%	10	260	+10.051%
2026-02-05	9.7500	9.7500	9.7500	9.7500	-1.316%	1	251	-11.282%
2026-02-04	9.8800	9.8800	9.8800	9.8800	+5.106%	7	250	-12.449%
2026-01-30	9.4000	9.4000	9.4000	9.4000	-34.722%	6	250	-7.979%
2026-01-26	14.4000	14.4000	14.4000	14.4000	-6.189%	5	250	-39.931%
2026-01-20	15.3500	15.3500	15.3500	15.3500	-16.576%	1	250	-43.648%
2026-01-13	17.5000	18.4000	17.5000	18.4000	-0.271%	2	250	-52.989%
2026-01-12	18.5000	18.8700	18.0000	18.4500	-12.766%	14	250	-53.117%
2026-01-09	21.2500	21.2500	21.1500	21.1500	-0.937%	2	250	-59.102%
2026-01-08	20.6000	21.3800	20.6000	21.3500	-4.260%	9	250	-59.485%
2026-01-07	22.3000	22.3000	22.3000	22.3000	+6.954%	1	250	-61.211%
2026-01-06	20.8500	20.8500	20.8500	20.8500	-4.138%	1	251	-58.513%
2026-01-05	19.0000	21.7500	19.0000	21.7500	+25.000%	12	251	-60.230%
2026-01-02	17.4500	17.4500	17.4000	17.4000	-2.793%	207	251	-50.287%
2025-12-31	18.0500	18.0500	17.9000	17.9000	-2.664%	4	106	-51.676%
2025-12-30	18.3900	18.3900	18.3900	18.3900	+1.884%	9	106	-52.964%
2025-12-23	19.0500	19.0500	18.0000	18.0500	-11.084%	37	106	-52.078%
2025-12-22	20.3500	20.3500	20.3000	20.3000	+32.940%	14	107	-57.389%
2025-12-08	15.2700	15.2700	15.2700	15.2700	-1.293%	4	108	-43.353%
2025-12-03	15.4700	15.4700	15.4700	15.4700	+4.881%	4	110	-44.085%
2025-11-19	14.7500	14.7500	14.7500	14.7500	-14.986%	1	112	-41.356%
2025-11-17	17.3000	17.3500	17.3000	17.3500	-24.729%	2	112	-50.144%
2025-11-12	23.0500	23.0500	23.0500	23.0500	+4.157%	1	112	-62.473%
2025-11-10	22.1300	22.1300	22.1300	22.1300	+16.781%	2	111	-60.913%
2025-10-30	18.9500	18.9500	18.9500	18.9500	-13.549%	1	111	-54.354%
2025-10-29	21.9200	21.9200	21.9200	21.9200	-1.924%	2	111	-60.538%
2025-10-24	23.2900	23.2900	22.1000	22.3500	+25.915%	19	111	-61.298%
2025-10-16	19.5700	19.5700	17.7500	17.7500	-13.203%	2	101	-51.268%
2025-10-14	20.3500	20.4500	20.3500	20.4500	+3.283%	2	99	-57.702%
2025-10-10	21.4800	21.4800	19.8000	19.8000	-5.938%	3	98	-56.313%
2025-10-07	21.0500	21.0500	21.0500	21.0500	+0.286%	1	99	-58.907%
2025-10-03	20.9900	20.9900	20.9900	20.9900	+14.699%	1	99	-58.790%
2025-09-30	18.3000	18.3000	18.3000	18.3000	-19.737%	2	99	-52.732%
2025-09-25	22.6500	22.8000	22.6500	22.8000	-25.000%	11	101	-62.061%
2025-09-22	30.2100	30.4000	30.2100	30.4000	-8.434%	2	91	-71.546%
2025-09-18	30.7200	33.2000	30.7200	33.2000	+7.028%	2	89	-73.946%
2025-09-17	31.0200	31.0200	31.0200	31.0200	+5.153%	1	89	-72.115%
2025-09-16	27.5000	29.5000	27.5000	29.5000	+1.724%	5	89	-70.678%
2025-09-15	29.0000	29.0000	29.0000	29.0000	+12.186%	1	90	-70.172%
2025-09-12	24.4000	25.8800	24.4000	25.8500	+4.234%	9	91	-66.538%
2025-09-11	25.7300	25.7300	24.8000	24.8000	-10.631%	2	89	-65.121%
2025-09-10	27.7500	27.7500	27.7500	27.7500	-0.893%	1	88	-68.829%
2025-09-05	28.0000	28.0000	28.0000	28.0000	+6.464%	2	87	-69.107%
2025-09-03	26.3000	26.3000	26.3000	26.3000	-19.498%	1	87	-67.110%
2025-08-29	32.6700	32.6700	32.6700	32.6700	+36.695%	7	82	-73.523%
2025-08-28	23.9800	23.9800	23.9000	23.9000	+6.459%	2	82	-63.808%
2025-08-27	21.9500	22.4500	21.9500	22.4500	-2.603%	24	80	-61.470%
2025-08-26	23.3000	23.3000	23.0500	23.0500	+1.452%	20	77	-62.473%
2025-08-25	22.7200	22.7200	22.7200	22.7200	-0.351%	1	67	-61.928%
2025-08-15	21.8000	22.8000	21.8000	22.8000	+5.556%	19	68	-62.061%
2025-08-12	21.7000	21.7000	21.5500	21.6000	-3.571%	27	49	-59.954%
2025-08-06	21.5600	22.4000	21.5600	22.4000	+13.821%	4	24	-61.384%
2025-08-05	20.3000	20.3000	19.5000	19.6800	+6.378%	3	26	-56.047%
2025-08-04	17.4000	18.5000	17.4000	18.5000	+32.143%	47	24	-53.243%
2025-08-01	14.0000	14.0000	14.0000	14.0000	-26.043%	1	57	-38.214%
2025-07-08	18.9300	18.9300	18.9300	18.9300	+0.424%	1	57	-54.305%
2025-07-03	18.9000	18.9000	18.8000	18.8500	+10.882%	42	17	-54.111%
2025-06-24	17.0000	17.0000	17.0000	17.0000	+21.429%	1	17	-49.118%
2025-06-23	14.0000	14.0000	14.0000	14.0000	-17.647%	1	16	-38.214%
2025-06-11	17.0000	17.0000	17.0000	17.0000	+21.429%	1	17	-49.118%
2025-06-06	14.0000	14.0000	14.0000	14.0000	+14.566%	2	16	-38.214%
2025-05-08	12.2200	12.2200	12.2200	12.2200	+8.816%	1	15	-29.214%
2025-05-06	11.2300	11.2300	11.2300	11.2300	+8.712%	1	15	-22.974%
2025-04-24	10.3300	10.3300	10.3300	10.3300	+68.515%	1	16	-16.263%
2025-04-04	5.6000	6.1300	5.6000	6.1300	-40.944%	24	16	+41.109%
2025-04-02	10.3800	10.3800	10.3800	10.3800	+9.725%	1	7	-16.667%
2025-04-01	9.4600	9.4600	9.4600	9.4600	-13.449%	1	7	-8.562%
2025-03-10	10.9300	10.9300	10.9300	10.9300	-11.784%	1	6	-20.860%
2025-03-07	11.8000	12.3900	11.8000	12.3900	-7.330%	56	5	-30.186%
2025-03-06	13.4300	13.4300	13.3700	13.3700	-32.201%	28	33	-35.303%
2025-02-25	19.7200	19.7200	19.7200	19.7200	-23.417%	5	5	-56.136%
2025-02-20	25.7500	25.7500	25.7500	25.7500	-17.758%	1	5	-66.408%
2025-02-18	31.3100	31.3100	31.3100	31.3100	0.000%	4	4	-72.373%

.dark-mode .F2kdQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2kdQT{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C82.5AFRM Jan 15 2027 82.50 Call (AFRM270115C00082500)option OPRA

AFRM20270115C82.5
AFRM Jan 15 2027 82.50 Call (AFRM270115C00082500)
option OPRA