Dark

AFRM20270115C80
AFRM Jan 15 2027 80.00 Call (AFRM270115C00080000)
option OPRA

EOD

Jul 24, 2026

10.00-1.186%(-0.12)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.6700	10.0000	9.6700	10.0000	-1.186%	21	1,208	0.000%
2026-07-23	10.1200	10.1200	10.1200	10.1200	-16.364%	1	1,228	-1.186%
2026-07-22	11.8000	12.1000	11.8000	12.1000	-1.224%	2	1,227	-17.355%
2026-07-21	12.2500	12.2500	12.2500	12.2500	-2.778%	1	1,228	-18.367%
2026-07-20	12.6000	12.6000	12.6000	12.6000	-20.354%	6	1,229	-20.635%
2026-07-16	15.9000	15.9000	15.8200	15.8200	-5.269%	2	1,235	-36.789%
2026-07-15	16.7000	16.7000	16.7000	16.7000	-8.543%	6	1,234	-40.120%
2026-07-14	18.2600	18.2600	18.2600	18.2600	+5.488%	1	1,234	-45.235%
2026-07-10	19.2500	19.2500	17.3100	17.3100	-6.935%	40	1,234	-42.230%
2026-07-09	19.0000	19.0000	18.5000	18.6000	+12.727%	26	1,242	-46.237%
2026-07-08	15.7500	16.5000	15.7500	16.5000	-14.063%	63	1,252	-39.394%
2026-07-07	19.2000	19.2000	19.2000	19.2000	-3.030%	2	1,253	-47.917%
2026-07-06	18.8000	19.8000	18.8000	19.8000	+8.791%	7	1,253	-49.495%
2026-07-02	18.2000	18.2000	18.2000	18.2000	-5.602%	1	1,258	-45.055%
2026-07-01	19.4100	19.4100	18.8000	19.2800	+9.545%	8	1,258	-48.133%
2026-06-29	17.3500	17.6000	17.3500	17.6000	+10.692%	4	1,263	-43.182%
2026-06-26	14.6500	16.7500	14.6500	15.9000	-0.625%	30	1,266	-37.107%
2026-06-25	16.0000	16.0000	16.0000	16.0000	+0.376%	1	1,261	-37.500%
2026-06-24	14.8100	16.5000	14.8100	15.9400	+32.172%	19	1,260	-37.265%
2026-06-23	12.2000	12.2000	12.0600	12.0600	-2.820%	14	1,246	-17.081%
2026-06-22	13.0000	13.0000	12.4100	12.4100	-5.985%	3	1,249	-19.420%
2026-06-18	13.4000	13.4000	13.2000	13.2000	-9.589%	12	1,252	-24.242%
2026-06-17	14.6000	14.6000	14.6000	14.6000	+4.137%	5	1,252	-31.507%
2026-06-16	14.3000	14.3000	13.6700	14.0200	+11.891%	28	1,252	-28.673%
2026-06-15	10.6000	13.0300	10.6000	12.5300	+36.196%	6	1,242	-20.192%
2026-06-11	9.2000	9.2000	9.2000	9.2000	-3.866%	10	1,245	+8.696%
2026-06-09	11.1300	11.1300	8.5000	9.5700	+2.353%	76	1,245	+4.493%
2026-06-05	9.3500	9.3500	9.3500	9.3500	-7.426%	5	1,316	+6.952%
2026-06-03	10.6100	10.6100	9.9300	10.1000	-28.369%	24	1,315	-0.990%
2026-06-01	13.8100	14.2000	13.5500	14.1000	+1.293%	8	1,315	-29.078%
2026-05-29	14.4900	14.4900	13.9200	13.9200	+2.203%	863	1,317	-28.161%
2026-05-28	13.5000	14.0500	13.0000	13.6200	+11.639%	12	999	-26.579%
2026-05-27	13.0000	13.0000	12.2000	12.2000	-2.008%	11	993	-18.033%
2026-05-26	11.1400	12.4500	11.1400	12.4500	+36.813%	21	991	-19.679%
2026-05-22	9.1000	9.1000	9.1000	9.1000	-4.412%	10	974	+9.890%
2026-05-21	9.5200	9.5200	9.5200	9.5200	-9.333%	1	974	+5.042%
2026-05-20	9.7500	10.5000	9.7500	10.5000	+20.551%	12	974	-4.762%
2026-05-19	8.7100	8.7100	8.7100	8.7100	-6.845%	2	984	+14.811%
2026-05-18	9.3500	9.3500	9.3500	9.3500	-7.426%	1	984	+6.952%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+9.189%	1	984	-0.990%
2026-05-13	7.7100	9.2500	7.7100	9.2500	-17.778%	12	984	+8.108%
2026-05-12	10.9500	11.2500	10.9500	11.2500	+22.283%	2	984	-11.111%
2026-05-11	9.0000	9.2000	9.0000	9.2000	-29.231%	33	984	+8.696%
2026-05-08	12.0500	13.0000	12.0500	13.0000	+12.554%	2	983	-23.077%
2026-05-07	12.0000	12.0000	11.5500	11.5500	+9.479%	18	982	-13.420%
2026-05-06	10.5500	10.5500	10.5500	10.5500	-8.658%	4	990	-5.213%
2026-05-05	11.5500	11.7000	11.5500	11.5500	-0.087%	6	986	-13.420%
2026-05-04	11.5600	11.5600	11.5600	11.5600	+5.091%	1	990	-13.495%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+6.280%	32	959	-9.091%
2026-04-30	9.7500	10.3500	9.7500	10.3500	+9.524%	38	959	-3.382%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-3.670%	1	957	+5.820%
2026-04-28	10.2000	10.2000	9.8100	9.8100	-7.278%	110	958	+1.937%
2026-04-27	10.1500	10.5900	10.1500	10.5800	+5.800%	102	998	-5.482%
2026-04-24	9.9000	10.0000	9.9000	10.0000	+5.820%	11	965	0.000%
2026-04-23	10.4000	10.4000	9.4500	9.4500	-18.884%	25	965	+5.820%
2026-04-22	11.6000	11.8000	11.3500	11.6500	-8.412%	40	967	-14.163%
2026-04-21	12.7200	12.7200	12.7200	12.7200	+5.124%	5	967	-21.384%
2026-04-20	11.0600	12.1000	10.9000	12.1000	+13.402%	25	967	-17.355%
2026-04-17	9.8000	11.1500	9.8000	10.6700	+29.333%	366	948	-6.279%
2026-04-16	8.7000	8.7000	8.2500	8.2500	-0.483%	12	706	+21.212%
2026-04-15	7.8000	8.2900	7.5000	8.2900	+28.527%	22	706	+20.627%
2026-04-14	6.0000	6.6500	5.8500	6.4500	+39.913%	12	698	+55.039%
2026-04-13	4.6100	4.6100	4.6100	4.6100	-9.785%	1	699	+116.920%
2026-04-08	5.2900	5.2900	5.1100	5.1100	+19.672%	8	699	+95.695%
2026-04-07	4.2500	4.4000	4.2500	4.2700	-2.288%	22	697	+134.192%
2026-04-06	4.5000	4.5000	4.3700	4.3700	+32.424%	2	704	+128.833%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-13.158%	1	703	+203.030%
2026-04-01	4.0000	4.0400	3.8000	3.8000	+1.333%	7	703	+163.158%
2026-03-31	3.6000	3.8000	3.6000	3.7500	+7.143%	23	706	+166.667%
2026-03-30	3.5000	3.6000	3.4100	3.5000	+6.383%	130	700	+185.714%
2026-03-27	3.4300	3.5400	3.2900	3.2900	-18.765%	86	713	+203.951%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+5.195%	1	727	+146.914%
2026-03-25	4.5500	4.5500	3.8500	3.8500	-3.750%	8	727	+159.740%
2026-03-24	4.2000	4.2000	4.0000	4.0000	-9.091%	4	728	+150.000%
2026-03-23	4.4000	4.4000	4.4000	4.4000	+7.843%	2	728	+127.273%
2026-03-20	3.8500	4.5000	3.8500	4.0800	-1.687%	15	727	+145.098%
2026-03-19	4.0500	4.1500	4.0500	4.1500	-1.190%	11	724	+140.964%
2026-03-18	4.0000	4.2000	4.0000	4.2000	-8.696%	39	724	+138.095%
2026-03-17	4.8000	4.8000	4.4500	4.6000	-4.167%	111	724	+117.391%
2026-03-13	5.0000	5.0000	4.8000	4.8000	-12.727%	11	804	+108.333%
2026-03-12	5.9000	5.9500	5.5000	5.5000	-8.789%	5	806	+81.818%
2026-03-09	5.8500	6.0300	5.8000	6.0300	-9.595%	8	803	+65.837%
2026-03-06	6.0000	6.6700	6.0000	6.6700	+1.832%	12	800	+49.925%
2026-03-05	6.7000	6.7000	6.2500	6.5500	+5.645%	39	804	+52.672%
2026-03-04	5.5000	6.2500	5.5000	6.2000	+22.772%	22	771	+61.290%
2026-03-03	5.2000	5.2500	5.0500	5.0500	+5.208%	24	765	+98.020%
2026-02-27	4.6000	4.9700	4.6000	4.8000	-11.111%	57	749	+108.333%
2026-02-26	5.6000	5.9500	5.4000	5.4000	+7.784%	19	747	+85.185%
2026-02-24	5.0100	5.0100	5.0100	5.0100	+0.200%	5	736	+99.601%
2026-02-23	5.4500	5.4500	5.0000	5.0000	-21.136%	3	741	+100.000%
2026-02-20	6.3400	6.3400	6.3400	6.3400	+3.934%	1	741	+57.729%
2026-02-19	5.7000	6.1500	5.7000	6.1000	-8.955%	23	742	+63.934%
2026-02-18	7.0800	7.1000	6.7000	6.7000	0.000%	82	754	+49.254%
2026-02-17	6.3000	6.7300	6.3000	6.7000	+7.200%	22	672	+49.254%
2026-02-13	5.8500	6.2500	5.8500	6.2500	+5.932%	21	651	+60.000%
2026-02-12	7.6000	7.6000	5.8500	5.9000	-27.160%	82	651	+69.492%
2026-02-11	8.1000	8.1000	8.1000	8.1000	-18.919%	20	660	+23.457%
2026-02-10	9.5300	9.9900	9.5300	9.9900	+8.587%	21	660	+0.100%
2026-02-09	8.3700	9.2000	8.3700	9.2000	+15.000%	56	658	+8.696%
2026-02-06	10.3000	10.3000	7.9000	8.0000	-20.792%	166	627	+25.000%
2026-02-05	10.1000	10.1000	10.1000	10.1000	-3.626%	5	514	-0.990%
2026-02-04	10.4800	10.4800	10.4800	10.4800	+1.256%	7	512	-4.580%
2026-02-03	11.2000	11.2000	10.1500	10.3500	-1.429%	26	505	-3.382%
2026-02-02	9.5000	10.9500	9.5000	10.5000	+7.143%	31	525	-4.762%
2026-01-30	10.6300	10.6300	9.8000	9.8000	-12.343%	9	540	+2.041%
2026-01-29	12.2500	12.2500	11.1800	11.1800	-14.000%	17	540	-10.555%
2026-01-28	13.7700	13.7700	13.0000	13.0000	-12.458%	2	523	-23.077%
2026-01-27	15.7500	15.7500	14.2500	14.8500	-3.131%	14	523	-32.660%
2026-01-26	15.3300	15.3300	15.3300	15.3300	-8.750%	2	522	-34.768%
2026-01-23	16.8000	16.8000	16.8000	16.8000	-4.000%	1	522	-40.476%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-0.850%	2	521	-42.857%
2026-01-21	17.6500	17.6500	17.6500	17.6500	+3.824%	1	521	-43.343%
2026-01-20	17.0000	17.0000	17.0000	17.0000	-12.145%	1	520	-41.176%
2026-01-16	17.3000	19.3500	17.3000	19.3500	+10.445%	8	520	-48.320%
2026-01-15	18.2000	18.3600	17.5200	17.5200	+0.690%	18	520	-42.922%
2026-01-14	18.8500	18.8500	16.4500	17.4000	-9.516%	6	516	-42.529%
2026-01-13	18.7000	19.2300	17.6000	19.2300	+1.211%	8	513	-47.998%
2026-01-12	22.9500	22.9500	18.9000	19.0000	-15.556%	54	505	-47.368%
2026-01-09	23.0000	23.0000	22.5000	22.5000	-0.266%	12	463	-55.556%
2026-01-08	21.6000	22.7500	21.6000	22.5600	-0.835%	6	458	-55.674%
2026-01-07	22.7500	22.7500	22.7500	22.7500	-3.397%	2	453	-56.044%
2026-01-06	23.0000	23.5500	23.0000	23.5500	+5.605%	3	451	-57.537%
2026-01-05	22.3400	22.3400	22.3000	22.3000	+12.740%	3	447	-55.157%
2025-12-31	19.7800	19.7800	19.7800	19.7800	+2.487%	1	447	-49.444%
2025-12-30	18.9000	19.3000	18.9000	19.3000	0.000%	4	447	-48.187%
2025-12-29	19.3000	19.3000	19.3000	19.3000	+0.783%	1	447	-48.187%
2025-12-26	18.6800	19.1500	18.6800	19.1500	+1.055%	4	446	-47.781%
2025-12-23	19.6000	19.6000	18.9500	18.9500	-9.976%	24	444	-47.230%
2025-12-22	21.0500	21.0500	21.0500	21.0500	+2.733%	1	443	-52.494%
2025-12-19	20.4900	20.4900	20.4900	20.4900	-3.893%	5	443	-51.196%
2025-12-18	20.4000	21.3200	20.4000	21.3200	+10.926%	12	438	-53.096%
2025-12-17	19.2200	19.2200	19.2200	19.2200	+5.085%	1	443	-47.971%
2025-12-16	16.5000	18.2900	16.5000	18.2900	+20.329%	11	442	-45.325%
2025-12-12	15.0800	15.2000	15.0800	15.2000	-3.676%	6	446	-34.211%
2025-12-11	15.5000	15.7800	13.2500	15.7800	-8.256%	4	440	-36.629%
2025-12-10	17.2000	17.2000	17.2000	17.2000	+8.176%	50	439	-41.860%
2025-12-08	15.6600	15.9000	15.6600	15.9000	-3.343%	3	489	-37.107%
2025-12-05	16.3500	16.4500	16.3200	16.4500	+0.612%	3	488	-39.210%
2025-12-04	15.9300	16.3500	15.9000	16.3500	-4.997%	71	488	-38.838%
2025-12-03	16.0000	17.2100	16.0000	17.2100	-5.543%	11	446	-41.894%
2025-12-01	18.2200	18.2200	18.2200	18.2200	+1.617%	5	445	-45.115%
2025-11-28	17.9700	17.9700	17.9300	17.9300	+15.677%	4	445	-44.228%
2025-11-24	15.5000	15.5000	15.5000	15.5000	+0.977%	6	445	-35.484%
2025-11-21	13.8200	15.3500	13.7100	15.3500	+10.432%	10	445	-34.853%
2025-11-20	16.7600	16.7600	13.9000	13.9000	-8.553%	29	453	-28.058%
2025-11-19	15.2000	15.2000	14.9000	15.2000	-6.173%	7	478	-34.211%
2025-11-18	16.2000	16.2000	16.2000	16.2000	-4.706%	1	479	-38.272%
2025-11-17	17.9800	17.9800	17.0000	17.0000	-11.688%	5	479	-41.176%
2025-11-14	19.2700	19.2700	19.2500	19.2500	-18.294%	8	481	-48.052%
2025-11-12	23.0000	23.5600	23.0000	23.5600	+6.366%	7	481	-57.555%
2025-11-11	21.9500	22.1500	21.8500	22.1500	+0.136%	19	459	-54.853%
2025-11-10	22.2100	22.2100	21.6000	22.1200	+14.909%	11	459	-54.792%
2025-11-07	19.2500	19.2500	19.2500	19.2500	+14.925%	7	462	-48.052%
2025-11-06	18.5000	18.5000	16.7500	16.7500	-10.619%	12	462	-40.299%
2025-11-05	18.7400	18.7400	18.7400	18.7400	-7.228%	1	458	-46.638%
2025-11-04	20.2000	20.2000	20.2000	20.2000	+6.316%	1	459	-50.495%
2025-11-03	20.8900	20.8900	19.0000	19.0000	-5.000%	2	460	-47.368%
2025-10-31	20.1000	20.1000	20.0000	20.0000	+8.696%	3	460	-50.000%
2025-10-30	20.0000	20.0000	18.4000	18.4000	-16.364%	8	463	-45.652%
2025-10-29	22.0000	22.0000	22.0000	22.0000	+0.457%	1	460	-54.545%
2025-10-23	21.9000	21.9000	21.9000	21.9000	+11.792%	1	456	-54.338%
2025-10-22	20.2800	20.2800	19.4000	19.5900	-10.833%	13	455	-48.954%
2025-10-21	21.4000	21.9700	21.4000	21.9700	+8.978%	6	465	-54.483%
2025-10-20	20.6000	20.6000	20.1600	20.1600	+6.610%	21	470	-50.397%
2025-10-17	18.5000	18.9100	18.5000	18.9100	-2.274%	25	450	-47.118%
2025-10-16	19.3800	19.3800	18.7000	19.3500	-7.857%	3	432	-48.320%
2025-10-15	21.7300	21.7300	21.0000	21.0000	-2.326%	3	430	-52.381%
2025-10-14	21.5000	21.5000	21.5000	21.5000	+10.540%	5	430	-53.488%
2025-10-13	19.4500	19.4500	19.4500	19.4500	-3.713%	1	430	-48.586%
2025-10-10	20.9000	20.9000	20.2000	20.2000	-16.632%	83	431	-50.495%
2025-10-09	23.9000	24.2300	23.9000	24.2300	+12.908%	2	417	-58.729%
2025-10-08	21.7000	21.7000	21.4600	21.4600	+3.671%	21	415	-53.402%
2025-10-07	21.0700	21.0700	20.7000	20.7000	-0.048%	5	420	-51.691%
2025-10-06	20.7100	20.7100	20.7100	20.7100	-2.587%	1	420	-51.714%
2025-10-03	21.2500	21.2600	21.2400	21.2600	-6.754%	30	419	-52.963%
2025-10-02	20.7700	22.8000	20.7700	22.8000	+8.520%	44	421	-56.140%
2025-10-01	20.9500	21.0100	20.9500	21.0100	+9.885%	12	386	-52.404%
2025-09-30	19.6200	19.6200	18.3300	19.1200	-14.643%	16	376	-47.699%
2025-09-29	20.9400	22.4000	20.5000	22.4000	+2.283%	39	375	-55.357%
2025-09-26	22.7000	22.9800	20.9600	21.9000	-8.674%	42	375	-54.338%
2025-09-25	22.2500	24.6400	22.2500	23.9800	-7.769%	30	376	-58.299%
2025-09-24	26.3500	26.3500	25.9900	26.0000	-7.308%	15	374	-61.538%
2025-09-23	28.5200	28.5200	28.0500	28.0500	-8.423%	2	374	-64.349%
2025-09-22	30.7000	30.7000	30.6300	30.6300	-5.346%	5	373	-67.352%
2025-09-19	32.3600	32.3600	32.3600	32.3600	+3.057%	1	372	-69.098%
2025-09-18	32.0000	32.0000	31.4000	31.4000	+2.951%	18	371	-68.153%
2025-09-17	30.5000	30.5000	30.5000	30.5000	0.000%	10	375	-67.213%
2025-09-16	30.5000	30.5000	30.5000	30.5000	+3.041%	2	375	-67.213%
2025-09-15	28.8000	29.6000	28.0500	29.6000	+13.846%	18	375	-66.216%
2025-09-12	24.2000	26.0000	24.2000	26.0000	+1.562%	18	374	-61.538%
2025-09-11	25.8000	25.8000	25.6000	25.6000	-8.864%	9	371	-60.938%
2025-09-10	29.1600	29.1600	27.5000	28.0900	-8.502%	22	362	-64.400%
2025-09-09	29.3200	30.7000	29.3200	30.7000	+8.481%	4	362	-67.427%
2025-09-08	28.8500	28.8800	28.3000	28.3000	-1.940%	3	358	-64.664%
2025-09-05	33.0000	33.0000	28.8600	28.8600	-9.671%	35	359	-65.350%
2025-09-04	31.4500	31.9500	31.4500	31.9500	+21.252%	18	379	-68.701%
2025-09-02	26.5000	27.0000	26.3500	26.3500	-9.915%	9	373	-62.049%
2025-08-29	32.5500	38.9800	29.2500	29.2500	+16.302%	37	371	-65.812%
2025-08-28	24.2500	25.1500	24.2500	25.1500	+7.021%	18	371	-60.239%
2025-08-27	22.9400	23.6000	22.9400	23.5000	-2.852%	6	370	-57.447%
2025-08-26	24.1900	24.1900	24.1900	24.1900	+2.587%	1	366	-58.661%
2025-08-25	23.5700	23.5800	23.5700	23.5800	-5.491%	3	367	-57.591%
2025-08-22	25.0000	25.2000	24.3300	24.9500	+17.800%	11	366	-59.920%
2025-08-21	20.0100	21.1800	20.0100	21.1800	+10.026%	3	366	-52.786%
2025-08-20	19.2500	19.2500	19.2500	19.2500	-10.465%	1	363	-48.052%
2025-08-19	21.6500	21.9500	21.0000	21.5000	-10.788%	43	364	-53.488%
2025-08-18	24.1000	24.1000	24.1000	24.1000	+0.626%	1	339	-58.506%
2025-08-15	23.0500	23.9500	22.8000	23.9500	+5.044%	11	339	-58.246%
2025-08-14	22.8000	22.8000	22.8000	22.8000	-2.522%	6	336	-56.140%
2025-08-13	23.3900	23.3900	23.3900	23.3900	+3.496%	1	330	-57.247%
2025-08-12	23.2100	23.2100	22.3800	22.6000	+7.466%	77	329	-55.752%
2025-08-11	21.0300	21.0300	21.0300	21.0300	+5.519%	1	319	-52.449%
2025-08-08	22.6000	22.6000	19.7500	19.9300	-14.095%	9	319	-49.824%
2025-08-07	25.1800	25.1800	23.2000	23.2000	+3.341%	3	315	-56.897%
2025-08-06	21.6300	22.6000	21.6300	22.4500	+3.695%	21	314	-55.457%
2025-08-05	21.6500	21.6500	21.6500	21.6500	+0.698%	2	295	-53.811%
2025-08-04	18.3900	21.5000	18.3900	21.5000	+30.145%	4	297	-53.488%
2025-08-01	16.2500	16.5200	15.7000	16.5200	-8.222%	4	295	-39.467%
2025-07-31	18.0000	18.0000	18.0000	18.0000	0.000%	1	296	-44.444%
2025-07-30	18.0000	18.0000	18.0000	18.0000	+9.489%	1	296	-44.444%
2025-07-28	17.0000	17.0000	16.4400	16.4400	-0.303%	2	296	-39.173%
2025-07-25	16.4900	16.4900	16.4900	16.4900	+1.228%	1	296	-39.357%
2025-07-23	16.0100	16.2900	16.0100	16.2900	+1.495%	2	296	-38.613%
2025-07-22	16.2000	16.2000	16.0500	16.0500	-6.414%	2	296	-37.695%
2025-07-21	17.7000	17.7000	17.1500	17.1500	-4.722%	2	296	-41.691%
2025-07-18	17.6500	18.0000	17.6500	18.0000	+5.263%	5	296	-44.444%
2025-07-16	17.1000	17.1000	17.1000	17.1000	+1.786%	1	296	-41.520%
2025-07-15	16.5500	17.0000	16.5500	16.8000	+8.387%	6	295	-40.476%
2025-07-14	15.5000	15.5000	15.5000	15.5000	-9.091%	1	291	-35.484%
2025-07-11	17.0000	17.0500	17.0000	17.0500	-12.564%	2	290	-41.349%
2025-07-10	19.5000	19.5000	19.5000	19.5000	+0.257%	2	291	-48.718%
2025-07-09	19.4500	19.4500	19.4500	19.4500	+7.756%	3	291	-48.586%
2025-07-08	18.4500	18.4500	18.0500	18.0500	-9.750%	13	291	-44.598%
2025-07-07	20.0000	20.0000	20.0000	20.0000	+2.041%	1	291	-50.000%
2025-07-03	19.6000	19.6000	19.6000	19.6000	+2.350%	1	291	-48.980%
2025-07-02	19.1500	19.1500	19.1500	19.1500	+4.645%	1	291	-47.781%
2025-07-01	18.3000	18.3000	18.3000	18.3000	-5.670%	5	291	-45.355%
2025-06-30	19.7000	19.7000	19.4000	19.4000	+3.137%	4	296	-48.454%
2025-06-27	18.8100	18.8100	18.8100	18.8100	+3.068%	1	295	-46.837%
2025-06-26	17.9500	18.5000	17.9500	18.2500	+3.634%	16	294	-45.205%
2025-06-25	17.6100	17.6100	17.6100	17.6100	+1.910%	3	293	-43.214%
2025-06-24	17.5000	17.5000	17.2500	17.2800	+7.664%	11	293	-42.130%
2025-06-23	15.1000	16.0500	14.8000	16.0500	+3.415%	12	293	-37.695%
2025-06-20	16.0000	16.2400	15.5200	15.5200	-3.000%	80	293	-35.567%
2025-06-18	15.5000	16.3000	15.5000	16.0000	+6.667%	23	314	-37.500%
2025-06-17	15.0000	15.0000	15.0000	15.0000	-3.846%	1	314	-33.333%
2025-06-16	15.3000	15.6000	15.3000	15.6000	+3.654%	13	313	-35.897%
2025-06-13	15.5000	15.5000	15.0500	15.0500	-3.215%	22	313	-33.555%
2025-06-12	16.1500	16.5200	15.5500	15.5500	-13.128%	26	313	-35.691%
2025-06-11	17.0500	17.9000	17.0500	17.9000	+17.608%	5	314	-44.134%
2025-06-10	15.3000	15.3000	15.2200	15.2200	-1.297%	2	319	-34.297%
2025-06-09	15.4200	15.4200	15.4200	15.4200	+5.616%	2	318	-35.149%
2025-06-06	13.3200	14.6000	13.3200	14.6000	+16.800%	36	320	-31.507%
2025-06-05	12.5000	12.5000	12.5000	12.5000	+7.204%	2	310	-20.000%
2025-06-04	11.7700	11.7700	11.6600	11.6600	-3.636%	73	310	-14.237%
2025-06-03	12.0000	12.1000	12.0000	12.1000	+12.349%	11	280	-17.355%
2025-05-29	12.1900	12.1900	10.7700	10.7700	+6.423%	5	280	-7.149%
2025-05-27	9.8400	10.1200	9.0000	10.1200	+6.526%	8	284	-1.186%
2025-05-23	9.5000	9.5000	9.5000	9.5000	-2.564%	10	280	+5.263%
2025-05-22	9.7500	9.7500	9.7500	9.7500	+11.812%	2	280	+2.564%
2025-05-21	9.1500	9.2500	8.7200	8.7200	-10.103%	34	280	+14.679%
2025-05-20	10.2000	10.2000	9.6300	9.7000	-9.767%	38	285	+3.093%
2025-05-19	10.7500	10.7500	10.7500	10.7500	-4.189%	10	285	-6.977%
2025-05-16	10.6600	11.2200	10.6600	11.2200	+1.081%	26	285	-10.873%
2025-05-15	12.9000	12.9000	10.9500	11.1000	-17.533%	29	283	-9.910%
2025-05-14	13.5000	13.6000	13.4600	13.4600	+9.431%	15	283	-25.706%
2025-05-13	12.4500	12.4500	12.3000	12.3000	+7.895%	28	272	-18.699%
2025-05-12	10.0000	11.4000	10.0000	11.4000	+23.913%	8	300	-12.281%
2025-05-09	10.4000	10.4000	9.0000	9.2000	-29.339%	78	301	+8.696%
2025-05-08	13.4500	13.4500	12.6400	13.0200	+10.339%	8	277	-23.195%
2025-05-06	11.8000	11.8000	11.8000	11.8000	0.000%	2	274	-15.254%
2025-05-01	11.6500	11.8000	11.6500	11.8000	+10.798%	2	272	-15.254%
2025-04-30	10.6500	10.6500	10.6500	10.6500	-0.653%	5	270	-6.103%
2025-04-28	10.7200	10.7200	10.7200	10.7200	+19.777%	1	270	-6.716%
2025-04-23	11.3300	11.3300	8.9500	8.9500	+16.688%	5	270	+11.732%
2025-04-10	7.6700	7.6700	7.6700	7.6700	-12.841%	24	272	+30.378%
2025-04-09	7.8500	9.0000	7.8500	8.8000	+41.479%	13	296	+13.636%
2025-04-08	8.3000	8.3000	6.2200	6.2200	-14.911%	3	296	+60.772%
2025-04-07	6.1000	8.4400	6.1000	7.3100	+12.462%	40	295	+36.799%
2025-04-04	6.3000	6.6000	6.0000	6.5000	-14.474%	74	277	+53.846%
2025-04-03	7.5800	7.6000	7.4700	7.6000	-32.143%	14	297	+31.579%
2025-04-02	11.1500	11.2000	11.1500	11.2000	+16.062%	18	286	-10.714%
2025-04-01	10.0000	10.0000	9.6500	9.6500	+1.579%	2	303	+3.627%
2025-03-31	8.6200	9.5000	8.6200	9.5000	0.000%	5	304	+5.263%
2025-03-28	9.5000	9.5000	9.5000	9.5000	-9.091%	10	301	+5.263%
2025-03-27	10.4500	10.4500	10.4500	10.4500	-19.429%	1	301	-4.306%
2025-03-24	12.8500	12.9700	12.8500	12.9700	+17.909%	7	301	-22.899%
2025-03-21	11.0000	11.0000	11.0000	11.0000	+6.796%	2	301	-9.091%
2025-03-19	10.2000	10.3000	10.2000	10.3000	+7.292%	21	301	-2.913%
2025-03-17	11.0000	11.0000	9.2500	9.6000	-21.311%	91	301	+4.167%
2025-03-14	12.2000	12.2000	12.2000	12.2000	+15.094%	10	362	-18.033%
2025-03-13	10.8700	10.8700	10.6000	10.6000	+7.287%	7	357	-5.660%
2025-03-10	10.7500	10.7500	9.8800	9.8800	-24.291%	51	357	+1.215%
2025-03-07	11.8100	13.0500	11.8100	13.0500	-9.689%	60	345	-23.372%
2025-03-06	15.9500	15.9500	14.4500	14.4500	-15.743%	5	317	-30.796%
2025-03-04	15.9100	17.1500	15.9100	17.1500	-18.060%	4	317	-41.691%
2025-03-03	20.9300	20.9300	20.9300	20.9300	+5.176%	1	319	-52.222%
2025-02-28	19.9000	19.9000	19.3100	19.9000	+5.851%	36	318	-49.749%
2025-02-27	18.8000	18.8000	18.8000	18.8000	-8.293%	2	301	-46.809%
2025-02-25	19.8400	20.5000	19.8400	20.5000	+3.119%	23	300	-51.220%
2025-02-24	19.8900	19.8900	19.8800	19.8800	-25.122%	2	321	-49.698%
2025-02-20	26.6500	26.6500	26.5500	26.5500	-6.613%	4	319	-62.335%
2025-02-19	28.6800	28.6800	28.4300	28.4300	-10.174%	3	319	-64.826%
2025-02-18	31.5500	32.5500	31.5500	31.6500	+2.660%	15	318	-68.404%
2025-02-14	30.8300	30.8300	30.8300	30.8300	-1.027%	2	315	-67.564%
2025-02-13	28.6000	31.1500	28.6000	31.1500	+8.650%	35	315	-67.897%
2025-02-12	28.1000	28.6700	28.1000	28.6700	-6.307%	21	313	-65.120%
2025-02-11	30.3000	30.6000	30.3000	30.6000	+1.325%	4	293	-67.320%
2025-02-10	29.1900	31.5100	29.1900	30.2000	+11.316%	45	293	-66.887%
2025-02-07	27.7100	28.9700	26.9200	27.1300	+35.650%	64	281	-63.140%
2025-02-06	20.0000	20.0000	20.0000	20.0000	+4.439%	10	274	-50.000%
2025-02-04	19.1500	19.1500	19.1500	19.1500	+10.057%	3	274	-47.781%
2025-02-03	17.4000	17.4000	17.4000	17.4000	-13.648%	5	274	-42.529%
2025-01-30	20.1500	20.1500	20.1500	20.1500	+13.202%	3	274	-50.372%
2025-01-29	17.8000	17.8000	17.8000	17.8000	+21.088%	10	274	-43.820%
2025-01-27	14.7000	14.7000	14.7000	14.7000	-13.529%	2	274	-31.973%
2025-01-23	17.0000	17.0000	17.0000	17.0000	+4.551%	10	274	-41.176%
2025-01-22	16.4400	16.4400	16.2600	16.2600	-12.721%	8	274	-38.499%
2025-01-17	18.6300	18.6300	18.6300	18.6300	-0.374%	32	286	-46.323%
2025-01-16	18.7000	18.7000	18.7000	18.7000	+2.691%	1	286	-46.524%
2025-01-15	18.2100	18.2100	18.2100	18.2100	+10.364%	1	285	-45.085%
2025-01-14	17.0000	17.3000	16.5000	16.5000	+6.246%	12	284	-39.394%
2025-01-13	15.5600	15.5600	15.0000	15.5300	-7.117%	20	294	-35.608%
2025-01-10	16.5500	16.7200	16.3000	16.7200	-9.622%	40	310	-40.191%
2025-01-08	19.6000	19.6000	18.5000	18.5000	-7.592%	5	297	-45.946%
2025-01-07	21.5000	21.5000	20.0000	20.0200	-11.022%	6	297	-50.050%
2025-01-06	24.2500	24.2500	22.5000	22.5000	+13.636%	4	298	-55.556%
2024-12-31	19.8000	19.8000	19.8000	19.8000	-5.938%	1	298	-49.495%
2024-12-30	21.3900	21.4000	21.0500	21.0500	-9.927%	11	298	-52.494%
2024-12-24	23.3700	23.3700	23.3700	23.3700	-0.638%	1	308	-57.210%
2024-12-23	22.3200	23.5200	22.3200	23.5200	-1.590%	4	308	-57.483%
2024-12-18	26.5000	26.5000	23.9000	23.9000	-8.077%	51	310	-58.159%
2024-12-17	26.9200	26.9200	26.0000	26.0000	-6.910%	2	262	-61.538%
2024-12-16	28.0200	28.0200	27.9100	27.9300	+7.423%	150	119	-64.196%
2024-12-13	26.7500	26.7500	26.0000	26.0000	-2.329%	34	119	-61.538%
2024-12-11	26.6200	26.6200	26.6200	26.6200	+5.217%	1	117	-62.434%
2024-12-10	26.7700	26.7700	25.3000	25.3000	+1.606%	30	82	-60.474%
2024-12-09	26.8500	26.8500	24.9000	24.9000	-10.817%	31	81	-59.839%
2024-12-06	26.6400	28.0300	26.6300	27.9200	+7.385%	86	74	-64.183%
2024-12-05	26.7000	27.0400	26.0000	26.0000	-5.626%	12	70	-61.538%
2024-12-03	27.0000	27.7600	27.0000	27.5500	+2.799%	7	70	-63.702%
2024-12-02	26.8000	26.8000	26.8000	26.8000	-4.046%	5	72	-62.687%
2024-11-29	27.9300	27.9300	27.9300	27.9300	+7.423%	2	73	-64.196%
2024-11-27	25.2500	26.0000	25.2500	26.0000	+3.175%	11	67	-61.538%
2024-11-26	25.1100	25.2000	25.1100	25.2000	-10.000%	2	67	-60.317%
2024-11-25	27.2000	28.0000	27.2000	28.0000	+10.323%	23	66	-64.286%
2024-11-21	25.4700	25.4700	25.3000	25.3800	+7.634%	10	51	-60.599%
2024-11-20	23.5800	23.5800	23.5800	23.5800	+5.315%	7	41	-57.591%
2024-11-19	22.3900	22.3900	22.3900	22.3900	+0.901%	5	34	-55.337%
2024-11-18	20.6500	23.0000	20.6500	22.1900	+22.936%	32	39	-54.935%
2024-11-15	18.2500	19.8500	17.7000	18.0500	+4.095%	8	28	-44.598%
2024-11-13	17.3400	17.3400	17.3400	17.3400	-8.011%	5	28	-42.330%
2024-11-12	18.1900	18.8500	17.9000	18.8500	0.000%	50	0	-46.950%

.dark-mode .yTrxLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTrxLK{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C80AFRM Jan 15 2027 80.00 Call (AFRM270115C00080000)option OPRA

AFRM20270115C80
AFRM Jan 15 2027 80.00 Call (AFRM270115C00080000)
option OPRA