Dark

AFRM20270115C75
AFRM Jan 15 2027 75.00 Call (AFRM270115C00075000)
option OPRA

EOD

Sep 29, 2026

6.09+3.220%(+0.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	6.2000	6.0900	6.0900	+3.220%	8	1,005	0.000%
2026-09-28	6.4000	6.4000	5.9000	5.9000	-26.890%	10	1,007	+3.220%
2026-09-25	7.9000	8.2400	7.7400	8.0700	+14.468%	31	1,012	-24.535%
2026-09-24	6.9200	7.2000	6.9200	7.0500	+8.462%	12	984	-13.617%
2026-09-23	6.3500	6.7400	6.2100	6.5000	-22.156%	8	992	-6.308%
2026-09-22	8.2000	8.6100	7.7500	8.3500	+4.375%	11	990	-27.066%
2026-09-21	8.0000	8.0000	8.0000	8.0000	+0.376%	1	991	-23.875%
2026-09-18	7.5000	7.9700	7.4000	7.9700	+1.529%	222	992	-23.588%
2026-09-17	7.8500	7.8500	7.8500	7.8500	-12.388%	5	917	-22.420%
2026-09-15	8.7500	9.1000	8.5500	8.9600	-4.681%	31	913	-32.031%
2026-09-14	9.3000	9.4000	9.3000	9.4000	+5.618%	5	927	-35.213%
2026-09-11	8.9000	8.9000	8.9000	8.9000	+31.852%	2	932	-31.573%
2026-09-10	6.7000	7.1000	6.7000	6.7500	-7.534%	34	932	-9.778%
2026-09-09	7.6000	7.6800	7.0000	7.3000	-15.116%	31	934	-16.575%
2026-09-08	8.3700	8.6000	8.3700	8.6000	-3.371%	3	933	-29.186%
2026-09-04	9.3000	9.3000	8.9000	8.9000	-15.640%	11	926	-31.573%
2026-09-03	10.4100	10.5500	10.3000	10.5500	+2.927%	12	926	-42.275%
2026-09-02	10.6500	10.6500	10.2500	10.2500	+28.125%	7	919	-40.585%
2026-09-01	8.6000	8.7600	7.7700	8.0000	-20.398%	6	912	-23.875%
2026-08-31	11.1500	11.1500	9.0000	10.0500	-21.176%	487	912	-39.403%
2026-08-28	19.8000	21.3600	12.7500	12.7500	+2.000%	45	1,081	-52.235%
2026-08-27	13.0000	13.1000	12.1500	12.5000	-5.873%	22	1,084	-51.280%
2026-08-26	13.2800	13.2800	13.2800	13.2800	-3.768%	1	1,080	-54.142%
2026-08-25	13.3000	13.8000	13.3000	13.8000	+5.747%	25	1,080	-55.870%
2026-08-24	13.7100	13.7100	13.0500	13.0500	-2.612%	2	1,088	-53.333%
2026-08-21	12.4500	13.4000	12.4500	13.4000	+9.388%	13	1,087	-54.552%
2026-08-20	12.0500	12.2500	11.9000	12.2500	-15.517%	16	1,087	-50.286%
2026-08-19	14.0000	14.5000	14.0000	14.5000	+29.464%	3	1,079	-58.000%
2026-08-18	11.2000	11.2000	11.2000	11.2000	-8.571%	10	1,078	-45.625%
2026-08-17	12.2500	12.2500	12.2500	12.2500	-5.551%	4	1,068	-50.286%
2026-08-13	12.9700	12.9700	12.9700	12.9700	+9.451%	6	1,068	-53.045%
2026-08-12	14.5000	14.5000	11.7500	11.8500	-15.236%	10	1,068	-48.608%
2026-08-11	14.0300	14.0300	13.9800	13.9800	+2.343%	2	1,064	-56.438%
2026-08-10	13.6600	13.6600	13.6600	13.6600	-6.246%	2	1,065	-55.417%
2026-08-07	14.5700	14.5700	14.5700	14.5700	-10.832%	2	1,063	-58.202%
2026-08-04	15.0000	16.5000	15.0000	16.3400	+12.302%	21	1,065	-62.729%
2026-08-03	14.3000	14.5500	14.3000	14.5500	+23.830%	50	1,070	-58.144%
2026-07-24	11.7500	11.7500	11.7500	11.7500	+1.468%	1	1,061	-48.170%
2026-07-23	12.7100	12.7100	11.5800	11.5800	-18.163%	5	1,062	-47.409%
2026-07-22	14.1500	14.1500	14.1500	14.1500	-1.049%	1	1,063	-56.961%
2026-07-21	14.3600	14.3600	14.3000	14.3000	-4.667%	3	1,062	-57.413%
2026-07-20	15.0000	15.0000	15.0000	15.0000	+0.469%	1	1,060	-59.400%
2026-07-17	15.2000	15.2000	14.9300	14.9300	-17.285%	2	1,060	-59.210%
2026-07-16	18.0500	18.0500	18.0500	18.0500	-2.695%	1	1,059	-66.260%
2026-07-15	18.5500	18.5500	18.5500	18.5500	-7.111%	1	1,059	-67.170%
2026-07-10	19.9700	19.9700	19.9700	19.9700	+8.533%	1	1,059	-69.504%
2026-07-08	20.0000	20.0000	18.3500	18.4000	-14.299%	14	1,059	-66.902%
2026-07-07	21.4000	21.4700	21.4000	21.4700	-3.288%	4	1,069	-71.635%
2026-07-06	22.4300	22.4300	22.2000	22.2000	+6.526%	4	1,071	-72.568%
2026-07-02	20.8300	21.2000	20.8300	20.8400	-4.666%	14	1,082	-70.777%
2026-07-01	21.0000	22.0400	21.0000	21.8600	+9.629%	32	1,082	-72.141%
2026-06-30	19.9400	19.9400	19.9400	19.9400	-0.300%	12	1,099	-69.458%
2026-06-29	18.5500	20.0000	18.5500	20.0000	+7.643%	21	1,105	-69.550%
2026-06-26	18.5800	18.5800	18.5800	18.5800	+7.710%	1	1,105	-67.223%
2026-06-25	17.8500	17.8500	17.2500	17.2500	-7.308%	9	1,105	-64.696%
2026-06-24	17.5000	18.7500	17.5000	18.6100	+38.056%	8	1,113	-67.276%
2026-06-23	13.4800	13.4800	13.4800	13.4800	-3.438%	2	1,112	-54.822%
2026-06-22	16.0600	16.0600	13.9600	13.9600	-8.459%	43	1,112	-56.375%
2026-06-18	15.5500	15.5500	15.2500	15.2500	+10.029%	6	1,131	-60.066%
2026-06-17	16.0900	17.2000	13.8600	13.8600	-13.375%	6	1,131	-56.061%
2026-06-16	15.9500	16.5000	15.6500	16.0000	+11.888%	15	1,131	-61.938%
2026-06-15	14.3200	15.0700	14.1500	14.3000	+43.000%	27	1,127	-57.413%
2026-06-11	9.3200	10.0000	9.3200	10.0000	-13.043%	13	1,123	-39.100%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+18.557%	1	1,131	-47.043%
2026-06-05	10.9000	10.9000	9.7000	9.7000	-15.432%	6	1,132	-37.216%
2026-06-03	12.5000	12.5000	11.4000	11.4700	-18.363%	40	1,131	-46.905%
2026-06-02	14.2000	14.4300	14.0500	14.0500	-6.333%	15	1,144	-56.655%
2026-06-01	16.0800	16.4500	15.0000	15.0000	-5.363%	11	1,145	-59.400%
2026-05-29	16.0000	16.0000	15.3200	15.8500	-0.938%	3	1,141	-61.577%
2026-05-28	15.5700	16.0800	15.5600	16.0000	+10.345%	34	1,142	-61.938%
2026-05-27	14.5600	14.7500	14.5000	14.5000	+2.473%	8	1,120	-58.000%
2026-05-26	13.3000	14.1500	13.1100	14.1500	+20.940%	41	1,114	-56.961%
2026-05-22	11.5500	11.7000	11.5500	11.7000	-1.928%	3	1,148	-47.949%
2026-05-20	10.7800	11.9300	10.7800	11.9300	+7.574%	2	1,148	-48.952%
2026-05-19	10.5500	11.0900	10.5500	11.0900	+5.118%	2	1,142	-45.086%
2026-05-18	10.2800	10.7200	10.2800	10.5500	-12.083%	12	1,142	-42.275%
2026-05-15	11.7500	12.0000	11.7500	12.0000	+13.636%	2	1,142	-49.250%
2026-05-14	10.5600	10.5600	10.5600	10.5600	+1.246%	1	1,141	-42.330%
2026-05-13	10.4300	10.4300	10.4300	10.4300	-12.131%	1	1,142	-41.611%
2026-05-12	12.0000	12.0500	11.8700	11.8700	-1.494%	10	1,142	-48.694%
2026-05-11	10.3500	12.0500	9.8000	12.0500	+9.545%	207	1,142	-49.461%
2026-05-08	13.1300	13.1300	11.0000	11.0000	-17.169%	24	940	-44.636%
2026-05-07	13.6500	13.7500	13.2800	13.2800	-0.896%	19	924	-54.142%
2026-05-05	13.2100	13.4000	13.2100	13.4000	-4.965%	6	925	-54.552%
2026-05-04	14.0900	14.1000	14.0900	14.1000	+24.448%	11	923	-56.809%
2026-04-28	11.3300	11.3300	11.3300	11.3300	-4.790%	1	934	-46.249%
2026-04-24	11.8000	11.9700	11.6500	11.9000	+5.124%	144	934	-48.824%
2026-04-23	10.8500	11.3200	10.8400	11.3200	-14.566%	8	834	-46.201%
2026-04-22	13.2500	13.2500	13.2500	13.2500	+1.145%	20	835	-54.038%
2026-04-21	14.0000	14.0000	13.1000	13.1000	+2.025%	511	324	-53.511%
2026-04-20	12.5300	12.8400	12.5300	12.8400	+6.116%	3	324	-52.570%
2026-04-17	11.5000	13.0000	11.5000	12.1000	+23.469%	37	321	-49.669%
2026-04-15	9.8000	9.8000	9.8000	9.8000	+25.000%	2	286	-37.857%
2026-04-14	6.7000	7.8400	6.7000	7.8400	+28.525%	4	286	-22.321%
2026-04-08	6.0100	6.1000	6.0100	6.1000	+20.316%	2	285	-0.164%
2026-04-06	5.2000	5.2000	5.0700	5.0700	+12.667%	6	285	+20.118%
2026-04-02	4.5000	4.5000	4.5000	4.5000	0.000%	5	285	+35.333%
2026-04-01	4.5000	4.5000	4.5000	4.5000	-5.462%	2	285	+35.333%
2026-03-31	4.3000	4.7600	4.2000	4.7600	+17.531%	3	283	+27.941%
2026-03-30	3.9200	4.0500	3.9200	4.0500	+12.813%	5	282	+50.370%
2026-03-27	3.5900	3.5900	3.5900	3.5900	-17.849%	2	284	+69.638%
2026-03-26	4.7300	4.7300	4.3700	4.3700	-2.889%	7	284	+39.359%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-10.000%	2	282	+35.333%
2026-03-23	5.2500	5.2600	4.8600	5.0000	+5.263%	10	282	+21.800%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-16.667%	10	279	+28.211%
2026-03-16	5.4000	5.7000	5.4000	5.7000	-19.718%	4	279	+6.842%
2026-03-11	7.2300	7.2300	7.1000	7.1000	-2.069%	5	278	-14.225%
2026-03-04	7.0500	7.4600	7.0500	7.2500	+20.833%	19	283	-16.000%
2026-03-03	5.2000	6.0000	5.2000	6.0000	+6.195%	2	287	+1.500%
2026-03-02	5.6500	5.6500	5.6500	5.6500	+4.630%	20	287	+7.788%
2026-02-27	5.3500	5.4500	5.3500	5.4000	-7.692%	11	307	+12.778%
2026-02-24	5.9000	5.9000	5.7000	5.8500	+0.862%	6	306	+4.103%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-21.833%	1	303	+5.000%
2026-02-20	7.2000	7.7500	7.2000	7.4200	+6.000%	11	301	-17.925%
2026-02-19	7.0000	7.0000	7.0000	7.0000	-5.149%	2	300	-13.000%
2026-02-17	7.3800	7.3800	7.3800	7.3800	+5.731%	2	300	-17.480%
2026-02-13	6.9800	6.9800	6.9800	6.9800	+3.407%	1	300	-12.751%
2026-02-12	8.0000	8.0000	6.7500	6.7500	-25.579%	9	300	-9.778%
2026-02-11	9.2000	9.2700	9.0700	9.0700	-21.267%	8	304	-32.856%
2026-02-10	11.5200	11.7000	11.5200	11.5200	+14.286%	20	296	-47.135%
2026-02-09	9.1500	10.0800	9.1500	10.0800	+5.550%	51	276	-39.583%
2026-02-06	11.5000	11.5000	9.1000	9.5500	-16.301%	162	326	-36.230%
2026-02-05	11.4100	11.4100	11.4100	11.4100	-9.300%	20	282	-46.626%
2026-02-04	12.3600	12.5800	11.5700	12.5800	+14.260%	5	262	-51.590%
2026-01-30	11.8100	11.8100	11.0100	11.0100	-16.717%	4	266	-44.687%
2026-01-29	13.9500	13.9500	13.2200	13.2200	-7.552%	16	262	-53.933%
2026-01-28	14.6000	14.6000	14.3000	14.3000	-25.521%	7	261	-57.413%
2026-01-22	19.2000	19.2000	19.2000	19.2000	+4.632%	1	258	-68.281%
2026-01-20	19.3500	19.3500	18.3500	18.3500	-11.990%	21	259	-66.812%
2026-01-16	19.6500	21.2800	19.6500	20.8500	+6.269%	24	242	-70.791%
2026-01-15	19.7500	19.7500	19.6200	19.6200	+2.992%	4	242	-68.960%
2026-01-14	19.0000	21.0000	18.7500	19.0500	-10.731%	6	240	-68.031%
2026-01-13	20.5200	21.3400	20.5200	21.3400	+0.188%	8	241	-71.462%
2026-01-12	26.5000	26.5000	21.3000	21.3000	+5.970%	6	239	-71.408%
2025-12-31	21.1000	21.1000	20.1000	20.1000	-4.286%	3	239	-69.701%
2025-12-24	21.0000	21.0000	21.0000	21.0000	-0.238%	5	244	-71.000%
2025-12-23	22.4800	22.4800	21.0000	21.0500	-9.306%	13	244	-71.069%
2025-12-22	23.5000	23.5000	23.2100	23.2100	+5.500%	6	252	-73.761%
2025-12-18	23.3000	23.3300	22.0000	22.0000	+6.796%	3	252	-72.318%
2025-12-17	21.3300	21.3300	20.6000	20.6000	+1.728%	3	255	-70.437%
2025-12-16	15.7100	20.2500	15.7100	20.2500	+23.476%	6	257	-69.926%
2025-12-15	16.0000	16.4000	16.0000	16.4000	-4.983%	16	261	-62.866%
2025-12-12	16.9000	17.2600	16.9000	17.2600	-3.844%	2	267	-64.716%
2025-12-09	18.7500	18.7500	17.7000	17.9500	+3.161%	14	266	-66.072%
2025-12-08	17.0000	17.4000	17.0000	17.4000	-10.309%	2	252	-65.000%
2025-12-03	19.4000	19.4000	19.4000	19.4000	+10.984%	1	252	-68.608%
2025-12-02	17.4800	17.4800	17.4800	17.4800	-9.430%	3	251	-65.160%
2025-12-01	19.4000	19.4000	19.3000	19.3000	+10.286%	2	254	-68.446%
2025-11-24	17.5000	17.5000	17.5000	17.5000	+7.034%	2	253	-65.200%
2025-11-21	14.6500	16.3500	14.6000	16.3500	-4.330%	12	251	-62.752%
2025-11-20	17.0900	17.0900	17.0900	17.0900	+1.545%	4	241	-64.365%
2025-11-19	16.8300	16.8300	16.8300	16.8300	-13.692%	1	241	-63.815%
2025-11-17	19.9000	19.9000	19.5000	19.5000	-7.143%	9	241	-68.769%
2025-11-13	20.2000	21.0000	20.1500	21.0000	-16.996%	3	233	-71.000%
2025-11-12	25.3000	25.3000	25.3000	25.3000	+11.700%	1	234	-75.929%
2025-11-11	22.6500	22.6500	22.6500	22.6500	-4.752%	3	235	-73.113%
2025-11-10	24.2800	24.2800	23.7800	23.7800	+15.830%	3	237	-74.390%
2025-11-07	21.8200	21.8200	19.5000	20.5300	+13.113%	3	238	-70.336%
2025-11-06	19.0000	19.0500	18.1300	18.1500	-18.500%	20	241	-66.446%
2025-11-05	21.5000	22.2800	21.5000	22.2700	+2.250%	9	241	-72.654%
2025-11-04	21.8800	21.8800	21.7800	21.7800	-5.304%	3	243	-72.039%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+15.288%	1	239	-73.522%
2025-10-30	20.3000	20.3000	19.9500	19.9500	-11.687%	29	239	-69.474%
2025-10-29	24.1100	24.1100	22.5900	22.5900	-9.095%	5	253	-73.041%
2025-10-28	24.8500	24.8500	24.8500	24.8500	-0.600%	1	257	-75.493%
2025-10-27	25.0000	25.0000	25.0000	25.0000	+0.241%	1	257	-75.640%
2025-10-24	25.0000	25.0000	24.9400	24.9400	-1.032%	6	257	-75.581%
2025-10-23	22.5000	25.2000	22.5000	25.2000	+7.234%	3	254	-75.833%
2025-10-21	23.5000	23.5000	23.5000	23.5000	+7.062%	2	253	-74.085%
2025-10-20	21.9500	21.9500	21.9500	21.9500	+10.302%	1	251	-72.255%
2025-10-17	20.1400	20.3500	19.6300	19.9000	-3.539%	6	250	-69.397%
2025-10-16	20.6300	20.6300	20.6300	20.6300	-10.499%	2	247	-70.480%
2025-10-15	24.0000	24.0000	23.0500	23.0500	-1.285%	2	247	-73.579%
2025-10-14	22.9000	23.3500	22.9000	23.3500	+1.082%	5	247	-73.919%
2025-10-13	22.8400	23.1000	22.6500	23.1000	+2.439%	38	245	-73.636%
2025-10-10	24.3500	24.3500	21.8000	22.5500	-1.528%	9	213	-72.993%
2025-10-08	24.0000	24.0000	22.9000	22.9000	-2.884%	12	204	-73.406%
2025-10-07	24.0500	24.0500	23.5800	23.5800	+0.340%	12	198	-74.173%
2025-10-06	23.5000	23.7000	23.4900	23.5000	-0.634%	18	198	-74.085%
2025-10-03	23.6500	23.6500	23.6500	23.6500	-4.444%	1	181	-74.249%
2025-10-02	22.7500	24.7500	22.7500	24.7500	+6.681%	25	181	-75.394%
2025-10-01	22.5000	23.6000	22.5000	23.2000	+10.740%	16	190	-73.750%
2025-09-30	22.3000	22.3000	20.4900	20.9500	-12.049%	30	189	-70.931%
2025-09-29	23.0000	23.8200	22.8500	23.8200	-0.126%	54	186	-74.433%
2025-09-26	24.4300	24.4300	23.2000	23.8500	-4.600%	13	185	-74.465%
2025-09-25	25.8000	26.0900	25.0000	25.0000	-10.714%	46	173	-75.640%
2025-09-24	28.0000	28.0000	28.0000	28.0000	-3.448%	1	192	-78.250%
2025-09-23	31.8100	32.6000	29.0000	29.0000	-15.698%	6	191	-79.000%
2025-09-22	33.3900	34.4000	33.3900	34.4000	+3.303%	3	189	-82.297%
2025-09-17	33.3000	33.3000	33.3000	33.3000	+28.077%	1	189	-81.712%
2025-09-12	26.7100	26.7100	26.0000	26.0000	-6.643%	5	189	-76.577%
2025-09-11	28.5000	28.5000	27.4300	27.8500	-8.086%	15	190	-78.133%
2025-09-10	30.3000	30.3000	30.3000	30.3000	-4.296%	1	205	-79.901%
2025-09-08	31.5100	31.6600	31.5100	31.6600	+1.801%	2	204	-80.764%
2025-09-05	31.1000	31.1000	31.1000	31.1000	-3.864%	2	205	-80.418%
2025-09-04	32.3500	32.3500	32.3500	32.3500	+15.660%	1	203	-81.175%
2025-09-03	27.9700	27.9700	27.9700	27.9700	-4.147%	1	203	-78.227%
2025-09-02	28.3500	29.3000	28.3500	29.1800	-15.616%	7	203	-79.130%
2025-08-29	42.0000	42.0000	33.9000	34.5800	+28.074%	18	189	-82.389%
2025-08-28	26.5500	27.4000	26.5500	27.0000	+7.784%	8	189	-77.444%
2025-08-27	25.0500	25.0500	25.0500	25.0500	-4.861%	1	190	-75.689%
2025-08-26	26.3300	26.3300	26.3300	26.3300	+3.013%	1	191	-76.870%
2025-08-25	25.9500	26.0000	25.5600	25.5600	-4.804%	42	191	-76.174%
2025-08-22	27.4500	27.4500	26.8500	26.8500	+17.044%	2	175	-77.318%
2025-08-21	21.8800	23.2500	21.8800	22.9400	+1.729%	5	173	-73.452%
2025-08-20	21.5000	22.5500	21.5000	22.5500	-1.957%	3	170	-72.993%
2025-08-19	23.5000	23.5000	23.0000	23.0000	-10.922%	2	172	-73.522%
2025-08-15	25.4500	25.8200	25.4500	25.8200	+7.360%	7	173	-76.414%
2025-08-14	24.0500	24.0500	24.0500	24.0500	-6.238%	2	173	-74.678%
2025-08-13	25.6800	25.6800	25.6500	25.6500	+3.012%	3	173	-76.257%
2025-08-12	24.0000	24.9000	24.0000	24.9000	+5.957%	4	175	-75.542%
2025-08-11	23.5000	23.5000	23.5000	23.5000	-3.570%	1	173	-74.085%
2025-08-08	24.4000	24.4100	23.4400	24.3700	-2.598%	10	172	-75.010%
2025-08-06	24.4100	25.0200	24.4100	25.0200	+2.206%	2	165	-75.659%
2025-08-05	24.4800	24.4800	24.4800	24.4800	+5.517%	1	167	-75.123%
2025-08-04	19.8000	23.2000	19.8000	23.2000	+41.463%	4	167	-73.750%
2025-08-01	16.4000	16.4000	16.4000	16.4000	-14.805%	3	170	-62.866%
2025-07-31	19.2500	19.2500	19.2500	19.2500	+1.050%	12	167	-68.364%
2025-07-30	19.0500	19.0500	19.0500	19.0500	+5.833%	1	157	-68.031%
2025-07-28	18.0000	18.0000	18.0000	18.0000	-10.403%	1	158	-66.167%
2025-07-21	20.0900	20.0900	20.0900	20.0900	+1.006%	1	158	-69.686%
2025-07-18	19.8700	19.9400	19.8700	19.8900	-3.540%	7	157	-69.382%
2025-07-17	19.9500	20.6200	19.9500	20.6200	+13.609%	13	155	-70.466%
2025-07-15	16.9500	18.1500	16.9500	18.1500	+0.833%	4	167	-66.446%
2025-07-14	16.8500	18.0000	16.8500	18.0000	-3.743%	2	168	-66.167%
2025-07-11	21.0100	21.3100	18.7000	18.7000	-10.010%	7	167	-67.433%
2025-07-09	20.2000	20.7800	20.2000	20.7800	+6.020%	2	172	-70.693%
2025-07-08	23.4000	23.4000	19.6000	19.6000	-9.217%	9	172	-68.929%
2025-07-03	21.5000	21.5900	21.5000	21.5900	+7.146%	4	180	-71.792%
2025-07-01	21.4000	21.4000	20.1500	20.1500	-3.910%	2	186	-69.777%
2025-06-30	20.9700	20.9700	20.9700	20.9700	+5.909%	1	184	-70.959%
2025-06-26	19.8000	19.8000	19.8000	19.8000	+3.018%	1	184	-69.242%
2025-06-25	19.2200	19.2200	19.2200	19.2200	+12.070%	2	183	-68.314%
2025-06-23	17.2500	17.2500	17.1500	17.1500	-2.557%	2	185	-64.490%
2025-06-18	17.6000	17.6000	17.6000	17.6000	+3.226%	5	191	-65.398%
2025-06-16	17.0500	17.0500	17.0500	17.0500	+7.571%	2	191	-64.282%
2025-06-13	15.8000	15.8500	15.8000	15.8500	-7.038%	6	193	-61.577%
2025-06-12	17.5000	17.5000	17.0500	17.0500	+10.356%	3	191	-64.282%
2025-06-06	15.4500	15.4500	15.4500	15.4500	+24.597%	4	189	-60.583%
2025-06-02	11.2500	12.4000	11.2500	12.4000	+7.826%	6	189	-50.887%
2025-05-28	11.0000	11.5000	11.0000	11.5000	+11.326%	21	195	-47.043%
2025-05-23	10.1000	10.3300	10.1000	10.3300	-0.768%	4	214	-41.045%
2025-05-22	10.2500	10.4100	10.2500	10.4100	+9.005%	2	214	-41.499%
2025-05-21	9.9000	9.9000	9.5500	9.5500	-11.328%	3	214	-36.230%
2025-05-20	11.1000	11.1000	10.7700	10.7700	-12.439%	2	214	-43.454%
2025-05-16	12.3000	12.3000	12.3000	12.3000	-0.405%	2	216	-50.488%
2025-05-15	13.3000	13.3000	12.3500	12.3500	-18.750%	5	217	-50.688%
2025-05-14	13.8500	15.2000	13.8500	15.2000	+16.031%	14	217	-59.934%
2025-05-12	12.0000	13.1000	12.0000	13.1000	+28.431%	4	226	-53.511%
2025-05-09	11.5500	11.5500	9.6400	10.2000	-31.909%	36	227	-40.294%
2025-05-08	14.6000	14.9800	14.6000	14.9800	+9.744%	21	220	-59.346%
2025-05-02	13.5000	13.6500	13.5000	13.6500	+7.059%	26	200	-55.385%
2025-05-01	13.1000	13.3000	12.7500	12.7500	+15.385%	6	200	-52.235%
2025-04-30	11.0500	11.0500	11.0500	11.0500	-11.600%	5	204	-44.887%
2025-04-25	12.5000	12.5000	12.5000	12.5000	+6.564%	4	199	-51.280%
2025-04-24	11.7300	11.7300	11.7300	11.7300	+7.418%	4	199	-48.082%
2025-04-23	11.4500	11.5500	10.9200	10.9200	+24.091%	35	203	-44.231%
2025-04-22	8.5500	8.8000	8.5500	8.8000	+16.711%	2	213	-30.795%
2025-04-21	8.2500	8.2500	7.5400	7.5400	-11.813%	7	213	-19.231%
2025-04-17	8.5900	8.5900	8.5500	8.5500	+6.875%	7	220	-28.772%
2025-04-16	8.0000	8.0000	8.0000	8.0000	-4.762%	110	220	-23.875%
2025-04-11	8.6500	8.6500	8.4000	8.4000	-4.545%	20	265	-27.500%
2025-04-10	8.9000	8.9000	8.4700	8.8000	+14.434%	32	260	-30.795%
2025-04-09	7.6900	7.6900	7.6900	7.6900	-3.634%	1	232	-20.806%
2025-04-07	8.4000	8.4000	7.8400	7.9800	+1.013%	3	231	-23.684%
2025-04-03	9.4000	9.4000	7.9000	7.9000	-27.256%	13	230	-22.911%
2025-03-31	10.8600	10.8600	10.8600	10.8600	+2.938%	27	230	-43.923%
2025-03-28	10.5500	10.5500	10.5500	10.5500	-4.091%	4	244	-42.275%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-8.333%	1	244	-44.636%
2025-03-26	12.0000	12.0000	12.0000	12.0000	-10.515%	4	244	-49.250%
2025-03-25	13.4100	13.4100	13.4100	13.4100	-3.177%	1	244	-54.586%
2025-03-24	13.9000	13.9000	13.8500	13.8500	+10.800%	2	243	-56.029%
2025-03-21	12.5000	12.5000	12.5000	12.5000	+24.626%	2	243	-51.280%
2025-03-18	10.3700	10.3700	10.0300	10.0300	-4.019%	28	243	-39.282%
2025-03-17	10.0000	10.4700	9.8000	10.4500	-20.833%	31	249	-41.722%
2025-03-14	13.0500	13.4000	13.0500	13.2000	+16.300%	38	229	-53.864%
2025-03-13	12.0000	12.0000	11.3500	11.3500	-10.911%	2	230	-46.344%
2025-03-12	13.2000	13.2000	12.7400	12.7400	+10.783%	3	230	-52.198%
2025-03-11	11.5000	11.5000	11.5000	11.5000	+9.524%	3	232	-47.043%
2025-03-10	12.0000	12.0000	10.5000	10.5000	-25.479%	7	229	-42.000%
2025-03-07	15.1200	15.1200	12.5000	14.0900	-5.373%	16	226	-56.778%
2025-03-06	17.6400	17.6400	14.8900	14.8900	-10.247%	17	222	-59.100%
2025-03-04	17.8500	17.8500	16.5000	16.5900	-19.073%	21	235	-63.291%
2025-02-28	20.5000	20.5000	20.5000	20.5000	+1.535%	2	224	-70.293%
2025-02-27	21.5000	21.5000	20.1900	20.1900	-5.654%	2	224	-69.837%
2025-02-25	22.4000	22.4000	20.9000	21.4000	-7.957%	7	224	-71.542%
2025-02-24	21.5000	23.3000	21.5000	23.2500	-4.321%	4	226	-73.806%
2025-02-21	28.1200	28.1200	24.3000	24.3000	-11.957%	28	226	-74.938%
2025-02-20	28.2500	28.2500	27.6000	27.6000	-9.151%	16	225	-77.935%
2025-02-19	30.4200	30.4200	30.3800	30.3800	-12.197%	2	223	-79.954%
2025-02-18	34.0000	34.6000	34.0000	34.6000	+4.217%	12	222	-82.399%
2025-02-14	33.1500	33.2000	33.1500	33.2000	+2.154%	4	223	-81.657%
2025-02-13	31.8500	32.5000	31.8500	32.5000	+10.169%	4	223	-81.262%
2025-02-12	30.6000	30.6000	29.5000	29.5000	-8.866%	5	224	-79.356%
2025-02-11	32.8000	32.8000	32.3700	32.3700	+3.089%	2	224	-81.186%
2025-02-10	28.7000	32.7800	28.7000	31.4000	+6.912%	12	224	-80.605%
2025-02-07	30.5500	30.5500	28.8000	29.3700	+36.161%	8	219	-79.265%
2025-02-05	21.5700	21.5700	21.5700	21.5700	+5.735%	1	218	-71.766%
2025-01-30	20.4000	20.4000	20.4000	20.4000	+15.909%	1	218	-70.147%
2025-01-24	19.2300	19.2300	17.6000	17.6000	-7.853%	46	218	-65.398%
2025-01-16	20.5000	20.5000	19.1000	19.1000	-2.352%	21	210	-68.115%
2025-01-15	20.3200	20.4000	19.5600	19.5600	+10.011%	36	215	-68.865%
2025-01-14	18.1400	18.1400	17.7800	17.7800	+7.432%	2	207	-65.748%
2025-01-13	17.0000	17.0200	16.4300	16.5500	-5.429%	17	206	-63.202%
2025-01-10	18.3100	18.3100	17.5000	17.5000	-12.500%	10	211	-65.200%
2025-01-08	20.9900	20.9900	20.0000	20.0000	-9.091%	4	210	-69.550%
2025-01-07	22.3500	22.3500	22.0000	22.0000	-9.836%	16	210	-72.318%
2025-01-06	24.4000	24.4000	24.4000	24.4000	-2.400%	1	224	-75.041%
2025-01-03	23.4100	25.0000	23.4100	25.0000	+13.636%	36	225	-75.640%
2025-01-02	23.0000	23.0000	22.0000	22.0000	+2.088%	11	208	-72.318%
2024-12-31	22.3000	22.3000	21.5500	21.5500	-3.666%	6	213	-71.740%
2024-12-30	22.3700	22.3700	22.3700	22.3700	-5.612%	2	213	-72.776%
2024-12-27	23.7000	23.7000	23.7000	23.7000	-5.010%	2	211	-74.304%
2024-12-20	24.9500	24.9500	24.9500	24.9500	-7.593%	1	211	-75.591%
2024-12-18	28.5000	28.5000	27.0000	27.0000	-7.692%	2	210	-77.444%
2024-12-17	27.0500	29.2500	27.0500	29.2500	-1.349%	2	208	-79.179%
2024-12-16	29.6500	29.6500	29.6500	29.6500	+5.855%	1	207	-79.460%
2024-12-11	28.0100	28.0100	28.0100	28.0100	+7.318%	5	207	-78.258%
2024-12-10	26.1000	26.1000	26.1000	26.1000	-3.333%	2	207	-76.667%
2024-12-09	26.5900	27.0000	26.5900	27.0000	-10.000%	6	207	-77.444%
2024-12-06	30.0000	30.0000	30.0000	30.0000	+6.572%	2	202	-79.700%
2024-12-05	30.1000	30.2000	27.7000	28.1500	-5.853%	149	202	-78.366%
2024-12-03	29.2000	29.9000	29.2000	29.9000	+10.741%	2	55	-79.632%
2024-12-02	27.0000	27.0000	27.0000	27.0000	+1.887%	1	55	-77.444%
2024-11-26	28.0100	28.0100	26.0000	26.5000	-9.091%	9	54	-77.019%
2024-11-25	29.1500	29.1500	29.1500	29.1500	+2.424%	1	53	-79.108%
2024-11-22	28.9000	29.3000	28.4600	28.4600	+17.603%	6	53	-78.602%
2024-11-19	23.5900	25.1400	23.5900	24.2000	+2.282%	10	50	-74.835%
2024-11-18	23.8500	23.9200	23.6600	23.6600	+23.229%	43	44	-74.260%
2024-11-15	19.2000	19.2000	19.2000	19.2000	+3.728%	2	6	-68.281%
2024-11-13	18.5100	18.5100	18.5100	18.5100	-3.038%	5	6	-67.099%
2024-11-12	19.0900	19.0900	19.0900	19.0900	0.000%	12	0	-68.098%

.dark-mode .ZTgvCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTgvCR{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C75AFRM Jan 15 2027 75.00 Call (AFRM270115C00075000)option OPRA

AFRM20270115C75
AFRM Jan 15 2027 75.00 Call (AFRM270115C00075000)
option OPRA