Dark

AFRM20270115C70
AFRM Jan 15 2027 70.00 Call (AFRM270115C00070000)
option OPRA

EOD

Jul 24, 2026

14.75+4.240%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.7500	14.7500	14.7500	14.7500	+4.240%	3	1,371	0.000%
2026-07-23	14.1000	14.5000	13.5600	14.1500	-13.720%	51	1,371	+4.240%
2026-07-22	16.4000	16.4000	16.4000	16.4000	-0.606%	1	1,366	-10.061%
2026-07-21	16.6700	16.7400	16.2000	16.5000	-7.303%	127	1,367	-10.606%
2026-07-20	17.8000	17.8000	17.8000	17.8000	-0.280%	1	1,364	-17.135%
2026-07-17	18.9100	18.9100	17.8500	17.8500	-10.750%	10	1,364	-17.367%
2026-07-16	20.9000	20.9000	20.0000	20.0000	-12.088%	42	1,370	-26.250%
2026-07-13	22.9000	22.9000	22.7500	22.7500	+0.753%	5	1,329	-35.165%
2026-07-10	23.5500	24.1300	22.5000	22.5800	-5.917%	16	1,323	-34.677%
2026-07-09	22.4500	24.8800	22.4500	24.0000	+13.368%	34	1,307	-38.542%
2026-07-08	22.5700	22.5700	20.7000	21.1700	-10.106%	11	1,274	-30.326%
2026-07-07	25.2000	26.0100	23.5500	23.5500	-5.573%	76	1,269	-37.367%
2026-07-06	23.7500	25.9500	23.7500	24.9400	+2.634%	36	1,241	-40.858%
2026-07-02	24.3500	24.3500	24.3000	24.3000	-1.420%	4	1,231	-39.300%
2026-07-01	23.0000	24.6500	22.5500	24.6500	+14.651%	9	1,231	-40.162%
2026-06-30	22.7500	22.7500	21.5000	21.5000	-2.273%	8	1,238	-31.395%
2026-06-29	21.8300	22.0000	21.8300	22.0000	+3.921%	5	1,246	-32.955%
2026-06-26	19.5000	21.2800	19.5000	21.1700	+8.397%	33	1,251	-30.326%
2026-06-25	20.0500	20.1600	19.5300	19.5300	-8.951%	3	1,282	-24.475%
2026-06-24	20.8900	21.5900	20.8900	21.4500	+34.063%	16	1,285	-31.235%
2026-06-23	15.8000	16.0000	15.8000	16.0000	-10.364%	4	1,280	-7.813%
2026-06-18	18.0000	18.0000	17.8500	17.8500	-0.557%	4	1,284	-17.367%
2026-06-17	18.0000	18.0000	17.9500	17.9500	-2.868%	2	1,284	-17.827%
2026-06-16	17.6700	18.4800	17.6700	18.4800	+12.546%	4	1,285	-20.184%
2026-06-15	17.8000	17.8000	16.4200	16.4200	+33.063%	25	1,288	-10.171%
2026-06-10	12.3400	12.3400	12.3400	12.3400	-2.451%	1	1,270	+19.530%
2026-06-09	13.6800	13.6800	12.6500	12.6500	-2.692%	3	1,269	+16.601%
2026-06-03	13.2000	13.2000	13.0000	13.0000	-21.069%	15	1,269	+13.462%
2026-06-02	16.4700	16.4700	16.4700	16.4700	-11.878%	2	1,278	-10.443%
2026-06-01	18.1000	18.6900	18.1000	18.6900	+4.065%	4	1,279	-21.081%
2026-05-29	18.2200	18.3100	17.4500	17.9600	+1.183%	20	1,282	-17.873%
2026-05-28	17.2500	17.9000	16.6500	17.7500	+9.231%	23	1,291	-16.901%
2026-05-27	16.6500	17.1000	16.2500	16.2500	+4.771%	13	1,291	-9.231%
2026-05-26	15.5100	15.5100	15.5100	15.5100	+23.291%	1	1,280	-4.900%
2026-05-22	14.5000	14.5000	12.5800	12.5800	-7.090%	5	1,284	+17.250%
2026-05-21	13.1300	13.6300	13.1300	13.5400	-4.513%	30	1,310	+8.936%
2026-05-20	14.0000	14.1800	13.8500	14.1800	+19.160%	12	1,310	+4.020%
2026-05-19	12.0000	12.0000	11.9000	11.9000	-4.110%	2	1,319	+23.950%
2026-05-18	12.4100	12.4100	12.4100	12.4100	-9.811%	25	1,319	+18.856%
2026-05-14	12.9000	13.7600	12.9000	13.7600	+37.325%	3	1,319	+7.195%
2026-05-13	12.0000	12.0000	10.0200	10.0200	-21.719%	4	1,322	+47.206%
2026-05-12	15.0000	15.0000	12.8000	12.8000	-8.244%	2	1,322	+15.234%
2026-05-11	12.2700	13.9500	12.2700	13.9500	+10.714%	16	1,322	+5.735%
2026-05-08	16.4700	16.4700	12.6000	12.6000	-16.000%	27	1,333	+17.063%
2026-05-07	15.4500	15.7600	15.0000	15.0000	+6.157%	15	1,328	-1.667%
2026-05-06	14.8000	14.8000	13.5000	14.1300	-7.039%	18	1,331	+4.388%
2026-05-05	15.9000	15.9000	15.0000	15.2000	+0.662%	18	1,336	-2.961%
2026-05-04	15.6000	15.6200	15.1000	15.1000	-3.019%	15	1,332	-2.318%
2026-05-01	14.2000	15.5700	14.2000	15.5700	+25.565%	35	1,340	-5.267%
2026-04-30	12.3000	12.4000	12.3000	12.4000	+1.639%	4	1,340	+18.952%
2026-04-29	12.6300	13.0000	12.2000	12.2000	-6.154%	15	1,336	+20.902%
2026-04-28	13.7000	13.7000	13.0000	13.0000	-7.341%	3	1,347	+13.462%
2026-04-27	13.7200	14.0800	13.7200	14.0300	+4.701%	51	1,347	+5.132%
2026-04-24	12.9400	13.4500	12.9400	13.4000	-11.842%	51	1,376	+10.075%
2026-04-22	15.1700	15.2000	15.1000	15.2000	+1.333%	11	1,325	-2.961%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-4.762%	1	1,324	-1.667%
2026-04-20	14.1700	15.7500	14.0900	15.7500	+13.636%	20	1,324	-6.349%
2026-04-17	12.7500	14.8000	12.7500	13.8600	+20.522%	253	1,328	+6.421%
2026-04-16	11.9700	11.9700	10.6600	11.5000	+1.322%	35	1,565	+28.261%
2026-04-15	10.6700	11.6400	10.6700	11.3500	+28.104%	50	1,558	+29.956%
2026-04-14	8.6000	8.8700	8.6000	8.8600	+24.789%	6	1,537	+66.479%
2026-04-13	7.2000	7.2000	6.9200	7.1000	+17.355%	8	1,536	+107.746%
2026-04-10	6.4500	6.4500	5.9300	6.0500	-5.469%	12	1,531	+143.802%
2026-04-09	6.5200	6.5200	6.4000	6.4000	-15.456%	6	1,523	+130.469%
2026-04-08	7.5700	7.5700	7.5700	7.5700	+22.097%	3	1,520	+94.848%
2026-04-06	5.9700	6.2100	5.9700	6.2000	+13.971%	51	1,520	+137.903%
2026-04-02	5.3000	5.5500	5.3000	5.4400	+0.741%	200	1,345	+171.140%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+2.857%	2	1,345	+173.148%
2026-03-31	5.0500	5.2500	5.0500	5.2500	+5.000%	4	1,343	+180.952%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+8.932%	1	1,343	+195.000%
2026-03-27	4.8700	4.8700	4.5900	4.5900	-18.036%	4	1,343	+221.351%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+2.190%	1	1,343	+163.393%
2026-03-25	5.4800	5.4800	5.4800	5.4800	-6.803%	3	1,343	+169.161%
2026-03-23	6.0500	6.1500	5.6000	5.8800	-11.579%	60	1,343	+150.850%
2026-03-20	5.3200	6.6500	5.3200	6.6500	+15.652%	3	1,357	+121.805%
2026-03-19	5.8200	5.8700	5.7500	5.7500	+1.411%	107	1,357	+156.522%
2026-03-18	5.4900	5.6800	5.4900	5.6700	-9.425%	5	1,253	+160.141%
2026-03-17	6.7500	6.7500	6.1600	6.2600	-3.544%	17	1,254	+135.623%
2026-03-13	6.9500	6.9500	6.4900	6.4900	+3.016%	8	1,259	+127.273%
2026-03-12	6.9000	6.9000	6.3000	6.3000	-22.983%	12	1,258	+134.127%
2026-03-11	8.2000	8.2000	8.1800	8.1800	+2.250%	2	1,256	+80.318%
2026-03-10	7.7500	8.0000	7.7500	8.0000	-1.235%	4	1,256	+84.375%
2026-03-09	8.1800	8.1800	7.8000	8.1000	-7.429%	5	1,252	+82.099%
2026-03-06	8.5500	8.7500	8.3500	8.7500	0.000%	15	1,255	+68.571%
2026-03-05	8.8500	8.8500	8.4700	8.7500	+4.167%	79	1,253	+68.571%
2026-03-04	7.3500	8.4000	7.3500	8.4000	+20.000%	14	1,254	+75.595%
2026-03-03	6.7100	7.0000	5.8500	7.0000	+8.527%	35	1,254	+110.714%
2026-03-02	6.5500	6.6100	6.4500	6.4500	-0.309%	27	1,273	+128.682%
2026-02-27	6.5000	6.5000	6.3500	6.4700	-16.838%	94	1,277	+127.975%
2026-02-26	7.7800	7.7800	7.7800	7.7800	+12.754%	1	1,265	+89.589%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+1.471%	2	1,266	+113.768%
2026-02-24	6.8000	6.8000	6.8000	6.8000	+0.741%	1	1,266	+116.912%
2026-02-23	7.0000	7.0000	6.7500	6.7500	-21.512%	5	1,266	+118.519%
2026-02-20	8.5000	8.6000	8.5000	8.6000	+10.256%	34	1,264	+71.512%
2026-02-19	8.0000	8.0000	7.8000	7.8000	-13.333%	8	1,263	+89.103%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+15.385%	2	1,266	+63.889%
2026-02-17	7.8000	7.8000	7.8000	7.8000	-4.294%	21	1,266	+89.103%
2026-02-13	7.7000	8.1500	7.5000	8.1500	+0.617%	65	1,259	+80.982%
2026-02-12	11.0300	11.0300	7.9500	8.1000	-24.651%	144	1,259	+82.099%
2026-02-11	11.4000	11.4000	10.4300	10.7500	-16.988%	74	1,122	+37.209%
2026-02-10	12.3000	13.2200	12.3000	12.9500	+13.002%	17	1,095	+13.900%
2026-02-09	11.4600	11.4600	11.4600	11.4600	+8.113%	1	1,093	+28.709%
2026-02-06	11.4800	11.4800	10.6000	10.6000	-17.188%	4	1,094	+39.151%
2026-02-05	13.1500	13.1500	12.7300	12.8000	-9.668%	16	1,090	+15.234%
2026-02-04	13.1500	14.1700	13.1300	14.1700	+6.142%	24	1,080	+4.093%
2026-02-03	14.0500	14.2900	12.8700	13.3500	-3.888%	73	1,063	+10.487%
2026-02-02	13.1100	13.8900	13.1100	13.8900	+6.031%	2	1,030	+6.192%
2026-01-30	13.7500	13.7500	12.6000	13.1000	-4.380%	127	1,029	+12.595%
2026-01-29	15.0000	15.5000	13.7000	13.7000	-14.160%	70	1,011	+7.664%
2026-01-28	16.7300	16.8000	15.8000	15.9600	-11.823%	63	998	-7.581%
2026-01-27	18.5000	18.5000	17.8000	18.1000	-1.309%	34	956	-18.508%
2026-01-26	18.9500	18.9500	17.8000	18.3400	-7.607%	23	931	-19.575%
2026-01-23	20.5000	20.5000	19.8500	19.8500	-6.147%	4	923	-25.693%
2026-01-22	20.3300	21.1500	20.3300	21.1500	+2.174%	20	921	-30.260%
2026-01-21	21.0500	21.5800	20.2500	20.7000	+1.970%	57	921	-28.744%
2026-01-20	20.8200	21.4900	20.3000	20.3000	-11.354%	10	872	-27.340%
2026-01-16	23.6500	23.6500	22.9000	22.9000	+6.265%	13	866	-35.590%
2026-01-15	21.3100	22.6500	21.3100	21.5500	+3.308%	28	866	-31.555%
2026-01-14	21.2500	21.2500	20.0000	20.8600	-3.022%	49	861	-29.291%
2026-01-13	22.5500	22.5500	21.4000	21.5100	-10.375%	8	855	-31.427%
2026-01-12	29.0800	29.0800	23.6500	24.0000	-11.570%	9	855	-38.542%
2026-01-09	27.1400	27.1400	27.1400	27.1400	+3.786%	2	853	-45.652%
2026-01-08	26.1500	26.1500	26.1500	26.1500	-6.104%	3	854	-43.595%
2026-01-06	26.7000	27.8500	25.9100	27.8500	+3.148%	11	854	-47.038%
2026-01-05	25.6000	27.0000	25.6000	27.0000	+24.481%	5	860	-45.370%
2026-01-02	21.6900	21.6900	21.6900	21.6900	-4.868%	1	860	-31.996%
2025-12-31	22.9800	22.9800	22.8000	22.8000	-4.202%	8	860	-35.307%
2025-12-30	23.2000	23.8000	23.2000	23.8000	+1.062%	52	860	-38.025%
2025-12-26	23.4200	23.5500	23.4200	23.5500	+2.125%	12	858	-37.367%
2025-12-23	23.6500	23.6500	23.0600	23.0600	-9.569%	20	848	-36.036%
2025-12-22	25.4500	25.7000	25.4500	25.5000	+0.870%	9	848	-42.157%
2025-12-19	25.7500	25.7500	25.2800	25.2800	-1.634%	40	847	-41.653%
2025-12-18	25.7000	25.7000	25.7000	25.7000	+14.020%	6	847	-42.607%
2025-12-17	23.2000	23.2000	22.5400	22.5400	+0.625%	6	847	-34.561%
2025-12-16	19.8800	22.4000	19.8500	22.4000	+23.212%	7	847	-34.152%
2025-12-15	18.1800	18.1800	18.1800	18.1800	-3.246%	1	848	-18.867%
2025-12-12	18.5000	18.7900	18.5000	18.7900	-4.133%	3	847	-21.501%
2025-12-11	18.5000	19.6000	18.5000	19.6000	-3.210%	21	846	-24.745%
2025-12-10	19.1400	20.2500	19.1400	20.2500	-1.220%	7	845	-27.160%
2025-12-09	19.8000	20.5000	19.8000	20.5000	+7.952%	3	845	-28.049%
2025-12-08	18.9900	18.9900	18.9900	18.9900	-2.214%	1	845	-22.328%
2025-12-05	19.4500	19.4500	19.4200	19.4200	+1.675%	11	845	-24.047%
2025-12-04	19.6300	19.6300	18.9500	19.1000	-10.831%	107	834	-22.775%
2025-12-01	21.4200	21.4200	21.4200	21.4200	+0.281%	1	739	-31.139%
2025-11-28	21.3600	21.3600	21.3600	21.3600	+4.963%	3	740	-30.946%
2025-11-26	20.3500	20.3500	20.3500	20.3500	+0.743%	1	737	-27.518%
2025-11-25	20.0000	20.2000	19.9000	20.2000	+5.318%	21	737	-26.980%
2025-11-24	19.1100	19.1800	19.1100	19.1800	+3.957%	22	736	-23.097%
2025-11-20	18.3900	18.4500	18.3900	18.4500	-0.270%	7	736	-20.054%
2025-11-19	18.8100	18.8100	18.0000	18.5000	-8.552%	4	736	-20.270%
2025-11-18	19.5500	20.2300	19.4100	20.2300	-5.246%	5	736	-27.088%
2025-11-17	21.8200	21.9000	21.3500	21.3500	-10.557%	11	734	-30.913%
2025-11-14	22.0000	23.8700	22.0000	23.8700	+7.281%	2	723	-38.207%
2025-11-13	24.6400	24.6400	22.2500	22.2500	-18.048%	93	724	-33.708%
2025-11-12	27.2000	28.0900	26.8500	27.1500	+6.471%	40	633	-45.672%
2025-11-11	25.9500	25.9500	24.5000	25.5000	-3.372%	42	603	-42.157%
2025-11-10	27.0000	27.0000	25.7500	26.3900	+15.746%	6	568	-44.108%
2025-11-07	22.4700	25.0000	21.2600	22.8000	+12.871%	26	569	-35.307%
2025-11-06	23.3100	24.0000	20.2000	20.2000	-9.213%	31	579	-26.980%
2025-11-05	22.4000	22.6000	22.2500	22.2500	-6.669%	11	559	-33.708%
2025-11-04	23.4000	23.8400	23.4000	23.8400	+0.591%	5	549	-38.129%
2025-11-03	23.7000	23.7000	23.7000	23.7000	+1.499%	1	549	-37.764%
2025-10-31	22.7600	23.3500	22.5500	23.3500	+7.852%	3	549	-36.831%
2025-10-30	23.0000	23.0000	21.6500	21.6500	-19.367%	8	548	-31.871%
2025-10-27	26.8500	26.8500	26.8500	26.8500	-0.556%	2	543	-45.065%
2025-10-24	28.3200	28.3200	26.8000	27.0000	-1.280%	9	543	-45.370%
2025-10-23	27.3500	27.3500	27.3500	27.3500	+6.337%	1	546	-46.069%
2025-10-21	25.6500	25.7200	25.6500	25.7200	+7.167%	2	547	-42.652%
2025-10-20	23.5000	24.0000	23.5000	24.0000	+11.111%	5	548	-38.542%
2025-10-17	22.3400	22.3400	21.6000	21.6000	-2.262%	8	552	-31.713%
2025-10-16	24.1300	24.1500	22.1000	22.1000	-11.952%	13	551	-33.258%
2025-10-13	25.1000	25.1000	25.1000	25.1000	+2.449%	5	548	-41.235%
2025-10-10	26.0000	26.0000	24.5000	24.5000	-2.000%	13	553	-39.796%
2025-10-08	25.3600	26.0000	25.0000	25.0000	-1.961%	29	546	-41.000%
2025-10-07	25.7500	25.7500	25.5000	25.5000	-1.201%	2	566	-42.157%
2025-10-06	25.0000	25.9000	25.0000	25.8100	+4.283%	12	566	-42.852%
2025-10-03	25.0000	25.0000	24.7500	24.7500	-7.649%	6	568	-40.404%
2025-10-02	25.4600	26.8000	25.4600	26.8000	+4.078%	7	566	-44.963%
2025-10-01	24.4600	25.7500	24.4600	25.7500	+11.279%	16	566	-42.718%
2025-09-30	22.7500	23.2700	22.0000	23.1400	-6.316%	63	565	-36.258%
2025-09-29	24.7000	24.7000	24.7000	24.7000	-5.617%	1	545	-40.283%
2025-09-26	25.9000	26.1700	25.2000	26.1700	-5.999%	22	545	-43.638%
2025-09-25	27.6400	28.7000	27.6400	27.8400	-8.119%	43	527	-47.019%
2025-09-24	30.3000	30.3000	30.3000	30.3000	+0.832%	1	540	-51.320%
2025-09-23	35.5000	35.5000	30.0500	30.0500	-18.630%	3	539	-50.915%
2025-09-19	36.9300	36.9300	36.9300	36.9300	-1.520%	9	540	-60.060%
2025-09-18	37.5000	37.5000	37.5000	37.5000	+4.866%	1	549	-60.667%
2025-09-17	35.7700	35.8400	35.7600	35.7600	-0.667%	3	549	-58.753%
2025-09-16	34.1500	36.2500	34.1500	36.0000	+1.810%	6	546	-59.028%
2025-09-15	32.8000	35.3600	32.8000	35.3600	+18.063%	7	548	-58.286%
2025-09-12	28.9300	29.9500	28.9300	29.9500	+0.167%	4	551	-50.751%
2025-09-11	30.5100	30.5300	29.6000	29.9000	-6.998%	25	551	-50.669%
2025-09-10	34.7000	34.7000	32.1500	32.1500	-5.552%	6	540	-54.121%
2025-09-09	33.5300	34.0400	33.5300	34.0400	+0.710%	3	542	-56.669%
2025-09-08	33.8000	33.8000	33.8000	33.8000	+2.892%	1	543	-56.361%
2025-09-05	35.0000	35.0000	32.8500	32.8500	-8.750%	22	542	-55.099%
2025-09-04	35.0900	36.0800	35.0900	36.0000	+12.676%	6	543	-59.028%
2025-09-03	30.6500	31.9500	30.6500	31.9500	+6.678%	3	548	-53.834%
2025-09-02	30.6200	31.8000	29.9500	29.9500	-11.834%	8	548	-50.751%
2025-08-29	40.0000	43.6000	33.9700	33.9700	+17.178%	13	544	-56.579%
2025-08-28	28.7900	29.7200	28.1100	28.9900	+2.077%	18	544	-49.120%
2025-08-26	28.0000	28.4600	28.0000	28.4000	+4.527%	4	556	-48.063%
2025-08-25	27.8500	27.9300	27.1000	27.1700	-6.310%	42	555	-45.712%
2025-08-22	28.7500	29.0000	28.7500	29.0000	+16.000%	5	569	-49.138%
2025-08-21	23.9700	25.0000	23.9700	25.0000	-1.381%	6	571	-41.000%
2025-08-19	25.3500	25.3500	25.3500	25.3500	-10.582%	1	567	-41.815%
2025-08-18	27.8500	28.3500	27.8500	28.3500	+1.250%	12	567	-47.972%
2025-08-15	28.0000	28.0000	28.0000	28.0000	+8.527%	1	565	-47.321%
2025-08-14	26.0000	26.0000	25.8000	25.8000	-6.589%	2	566	-42.829%
2025-08-13	27.6200	27.6200	27.6200	27.6200	+4.226%	10	565	-46.597%
2025-08-12	26.5000	26.5000	26.3900	26.5000	+8.163%	16	575	-44.340%
2025-08-11	23.9400	24.5000	23.9400	24.5000	+2.083%	21	573	-39.796%
2025-08-08	27.5000	27.5000	24.0000	24.0000	-12.727%	5	593	-38.542%
2025-08-07	28.9700	28.9700	27.2800	27.5000	+8.696%	16	589	-46.364%
2025-08-05	25.0000	25.9500	23.9300	25.3000	+0.636%	17	585	-41.700%
2025-08-04	21.1500	25.1400	21.1500	25.1400	+25.700%	35	572	-41.329%
2025-08-01	19.3500	20.0000	17.4500	20.0000	-6.977%	46	589	-26.250%
2025-07-31	21.4300	21.5000	21.3500	21.5000	+2.871%	3	591	-31.395%
2025-07-30	20.9000	20.9000	20.9000	20.9000	+2.051%	1	588	-29.426%
2025-07-28	20.4800	20.4800	20.4800	20.4800	+1.386%	1	587	-27.979%
2025-07-25	20.2000	20.2000	20.2000	20.2000	+1.508%	1	586	-26.980%
2025-07-24	19.9000	19.9000	19.9000	19.9000	+3.646%	1	587	-25.879%
2025-07-23	18.8000	19.4000	18.8000	19.2000	+0.261%	29	588	-23.177%
2025-07-22	19.4000	19.4000	19.1500	19.1500	-12.277%	102	580	-22.977%
2025-07-18	23.0000	23.0000	21.0700	21.8300	-2.195%	4	510	-32.432%
2025-07-17	21.4800	22.3200	21.4800	22.3200	+8.350%	38	510	-33.916%
2025-07-15	20.0000	20.6000	20.0000	20.6000	+1.728%	4	496	-28.398%
2025-07-11	22.3500	22.8800	20.2500	20.2500	-8.578%	7	495	-27.160%
2025-07-10	22.0000	22.1500	22.0000	22.1500	-2.423%	16	494	-33.409%
2025-07-09	21.9700	22.7000	21.9700	22.7000	+3.182%	2	493	-35.022%
2025-07-08	23.9800	23.9800	22.0000	22.0000	-9.091%	10	493	-32.955%
2025-07-07	23.2500	24.2000	22.2900	24.2000	+9.009%	9	488	-39.050%
2025-07-03	23.0000	23.1000	22.2000	22.2000	+4.030%	4	490	-33.559%
2025-07-01	21.3400	21.3400	21.3400	21.3400	-7.217%	1	490	-30.881%
2025-06-30	23.3500	23.8000	22.2200	23.0000	+3.417%	25	490	-35.870%
2025-06-27	22.4500	22.4500	22.2400	22.2400	+0.633%	3	485	-33.678%
2025-06-26	20.7500	22.6500	20.7500	22.1000	+5.238%	20	483	-33.258%
2025-06-25	20.7800	21.1600	20.7800	21.0000	+2.190%	7	483	-29.762%
2025-06-24	20.7000	20.7200	20.5500	20.5500	+17.094%	4	487	-28.224%
2025-06-23	17.5500	17.5500	17.5500	17.5500	-5.848%	1	487	-15.954%
2025-06-20	18.6400	18.6400	18.6400	18.6400	-2.815%	8	488	-20.869%
2025-06-12	19.1800	19.1800	19.1800	19.1800	-6.210%	1	490	-23.097%
2025-06-11	20.6400	20.6400	20.4000	20.4500	+10.541%	4	489	-27.873%
2025-06-10	19.0700	19.0700	18.2500	18.5000	+2.550%	4	490	-20.270%
2025-06-09	18.0400	18.0400	18.0400	18.0400	+3.086%	1	490	-18.237%
2025-06-06	17.8300	17.8300	17.4000	17.5000	+12.903%	26	490	-15.714%
2025-06-05	15.5000	15.5000	15.5000	15.5000	+7.639%	2	490	-4.839%
2025-06-04	14.4000	14.4000	14.4000	14.4000	+9.506%	1	491	+2.431%
2025-06-03	13.8500	13.8500	13.1500	13.1500	-1.424%	3	491	+12.167%
2025-05-29	13.3400	13.3400	13.3400	13.3400	+6.720%	4	493	+10.570%
2025-05-28	12.5000	12.5000	12.5000	12.5000	+9.553%	4	493	+18.000%
2025-05-23	11.2000	11.4100	11.2000	11.4100	-0.869%	4	489	+29.273%
2025-05-22	11.5100	11.5100	11.5100	11.5100	+7.570%	5	489	+28.149%
2025-05-21	11.2100	11.2100	10.7000	10.7000	-12.653%	8	484	+37.850%
2025-05-20	12.2500	12.2500	12.2500	12.2500	-7.895%	2	476	+20.408%
2025-05-15	15.0000	15.0000	13.3000	13.3000	-3.971%	5	474	+10.902%
2025-05-13	13.8500	13.8500	13.8500	13.8500	-4.219%	1	469	+6.498%
2025-05-12	13.8000	14.4600	13.8000	14.4600	+31.455%	4	470	+2.006%
2025-05-09	12.1500	13.0000	10.8900	11.0000	-34.328%	24	470	+34.091%
2025-05-08	15.5000	16.7500	15.5000	16.7500	+11.667%	27	460	-11.940%
2025-05-02	14.9500	15.0000	14.9500	15.0000	+10.701%	6	468	-1.667%
2025-04-28	13.5500	13.5500	13.5500	13.5500	-0.514%	1	470	+8.856%
2025-04-25	13.5000	13.6200	13.5000	13.6200	+5.581%	24	470	+8.297%
2025-04-24	12.5000	13.5000	12.0000	12.9000	+5.651%	16	467	+14.341%
2025-04-23	13.0000	13.0000	11.9000	12.2100	+14.648%	10	477	+20.803%
2025-04-22	10.6500	10.6500	10.6500	10.6500	+22.414%	1	475	+38.498%
2025-04-21	8.7000	8.7000	8.7000	8.7000	-4.710%	3	474	+69.540%
2025-04-16	9.1300	9.1300	9.1300	9.1300	+0.330%	1	471	+61.555%
2025-04-15	9.1000	9.1000	9.1000	9.1000	-4.311%	1	471	+62.088%
2025-04-14	9.5100	9.5100	9.5100	9.5100	+6.854%	1	471	+55.100%
2025-04-11	9.8000	9.8000	8.9000	8.9000	-4.301%	10	472	+65.730%
2025-04-10	10.0000	10.0000	9.3000	9.3000	-11.429%	5	473	+58.602%
2025-04-09	8.5100	10.5000	8.5000	10.5000	+36.364%	3	472	+40.476%
2025-04-08	8.3800	8.3800	7.7000	7.7000	-13.483%	3	474	+91.558%
2025-04-07	8.8000	9.7400	8.8000	8.9000	+15.136%	39	474	+65.730%
2025-04-04	7.2600	7.8400	6.6000	7.7300	-14.111%	60	511	+90.815%
2025-04-03	9.2200	9.2200	8.9800	9.0000	-28.854%	40	500	+63.889%
2025-04-02	12.6300	12.6500	12.6300	12.6500	+9.809%	4	509	+16.601%
2025-03-31	11.5200	11.5200	11.5200	11.5200	+0.174%	1	513	+28.038%
2025-03-28	12.1800	12.1800	11.5000	11.5000	-4.167%	22	512	+28.261%
2025-03-27	12.0000	12.0000	12.0000	12.0000	-6.250%	1	522	+22.917%
2025-03-26	12.8000	12.8000	12.8000	12.8000	-16.340%	2	523	+15.234%
2025-03-25	15.3000	15.3000	15.3000	15.3000	+1.661%	1	521	-3.595%
2025-03-24	15.0500	15.0500	15.0500	15.0500	+16.576%	1	520	-1.993%
2025-03-21	12.9100	12.9100	12.9100	12.9100	+1.654%	50	521	+14.253%
2025-03-19	12.0000	12.7000	12.0000	12.7000	+19.025%	13	496	+16.142%
2025-03-18	10.9900	10.9900	10.5800	10.6700	+0.660%	24	489	+38.238%
2025-03-17	10.8000	10.8000	10.6000	10.6000	-24.823%	53	488	+39.151%
2025-03-14	14.1000	14.1000	14.1000	14.1000	+16.145%	14	488	+4.610%
2025-03-13	13.5000	13.5000	12.1300	12.1400	-13.901%	10	498	+21.499%
2025-03-12	14.1000	14.1000	14.1000	14.1000	+12.800%	1	498	+4.610%
2025-03-11	11.9400	12.5000	11.7000	12.5000	+4.866%	39	498	+18.000%
2025-03-10	13.2000	13.2000	11.7500	11.9200	-17.337%	52	489	+23.742%
2025-03-07	15.0000	15.0000	14.0000	14.4200	-9.706%	40	494	+2.288%
2025-03-06	18.5000	18.5000	15.9700	15.9700	-18.520%	8	493	-7.639%
2025-03-05	18.5000	19.6000	18.5000	19.6000	+3.158%	17	485	-24.745%
2025-03-04	18.0000	19.8500	18.0000	19.0000	-16.226%	11	499	-22.368%
2025-02-28	22.6800	22.6800	22.6800	22.6800	+4.324%	2	500	-34.965%
2025-02-27	21.7400	21.7400	21.7400	21.7400	-8.655%	2	500	-32.153%
2025-02-26	23.8000	23.8000	23.8000	23.8000	+5.778%	1	498	-38.025%
2025-02-25	23.5400	23.5400	21.8000	22.5000	-1.402%	4	498	-34.444%
2025-02-24	22.9000	22.9000	22.8200	22.8200	-13.561%	4	498	-35.364%
2025-02-21	26.4000	26.4000	26.4000	26.4000	-17.680%	4	497	-44.129%
2025-02-19	32.0700	32.0700	32.0700	32.0700	-10.093%	11	497	-54.007%
2025-02-18	35.1200	35.6700	35.1200	35.6700	+6.003%	5	497	-58.649%
2025-02-13	32.6600	33.6500	32.3000	33.6500	+5.585%	4	503	-56.166%
2025-02-12	33.0000	33.0000	31.8600	31.8700	-4.466%	3	503	-53.718%
2025-02-11	33.3600	33.3600	33.3600	33.3600	-0.950%	1	504	-55.785%
2025-02-10	31.4000	34.3100	31.4000	33.6800	+6.921%	28	504	-56.205%
2025-02-07	26.5500	32.4500	26.5500	31.5000	+39.319%	246	497	-53.175%
2025-02-06	22.9000	22.9000	22.6100	22.6100	-3.128%	21	409	-34.763%
2025-02-05	23.3400	23.3400	23.3400	23.3400	+5.707%	10	404	-36.804%
2025-02-04	22.0800	22.0800	22.0800	22.0800	+6.410%	1	414	-33.197%
2025-02-03	20.7500	20.7500	20.7500	20.7500	-3.263%	10	413	-28.916%
2025-01-31	21.4500	21.4500	21.4500	21.4500	-6.820%	4	413	-31.235%
2025-01-30	20.8000	23.0200	20.8000	23.0200	+12.843%	2	413	-35.925%
2025-01-29	20.4000	20.4000	20.4000	20.4000	+7.368%	9	414	-27.696%
2025-01-28	19.0000	19.0000	19.0000	19.0000	+1.604%	10	405	-22.368%
2025-01-24	20.7600	20.7600	18.3000	18.7000	-1.579%	10	395	-21.123%
2025-01-23	19.0000	19.0000	19.0000	19.0000	+3.093%	1	394	-22.368%
2025-01-22	18.7800	18.7800	18.4300	18.4300	-5.487%	2	393	-19.967%
2025-01-21	19.5000	19.5000	19.5000	19.5000	-4.645%	1	395	-24.359%
2025-01-16	20.4500	20.4500	20.4500	20.4500	-0.728%	5	395	-27.873%
2025-01-15	21.7500	21.7500	20.6000	20.6000	+14.001%	5	390	-28.398%
2025-01-13	17.7000	18.0700	17.4000	18.0700	-7.333%	16	388	-18.373%
2025-01-10	19.7000	19.7000	19.2000	19.5000	-8.879%	18	395	-24.359%
2025-01-08	21.4000	21.4000	21.4000	21.4000	-5.310%	1	393	-31.075%
2025-01-07	23.4000	23.4000	22.6000	22.6000	-13.576%	2	393	-34.735%
2025-01-06	26.3800	26.3800	26.1500	26.1500	+0.965%	3	393	-43.595%
2025-01-03	25.9000	25.9000	25.9000	25.9000	+10.213%	2	393	-43.050%
2025-01-02	23.0000	23.5000	23.0000	23.5000	+3.524%	2	394	-37.234%
2024-12-31	22.7000	22.7000	22.7000	22.7000	-4.381%	2	390	-35.022%
2024-12-30	23.8000	23.8000	23.7400	23.7400	-7.984%	2	390	-37.869%
2024-12-24	25.8000	25.8000	25.8000	25.8000	+3.614%	1	390	-42.829%
2024-12-23	24.9000	24.9000	24.9000	24.9000	-6.038%	1	390	-40.763%
2024-12-20	26.5000	26.5000	26.5000	26.5000	+1.184%	2	390	-44.340%
2024-12-19	26.1900	26.1900	26.1900	26.1900	+4.760%	2	390	-43.681%
2024-12-18	30.4000	30.4000	25.0000	25.0000	-15.740%	15	392	-41.000%
2024-12-17	29.7500	29.7500	28.7000	29.6700	-5.419%	4	392	-50.286%
2024-12-16	31.2700	31.3900	31.2700	31.3700	+7.248%	150	329	-52.981%
2024-12-13	31.2000	31.2000	29.2500	29.2500	-2.856%	8	329	-49.573%
2024-12-12	30.1100	30.1100	30.1100	30.1100	+1.723%	1	329	-51.013%
2024-12-11	29.4000	30.0700	28.6100	29.6000	+14.551%	26	330	-50.169%
2024-12-10	26.9000	27.1200	25.8400	25.8400	-11.779%	7	328	-42.918%
2024-12-09	29.2900	29.2900	29.2900	29.2900	-4.841%	1	326	-49.642%
2024-12-06	31.5900	31.7700	30.7800	30.7800	+6.138%	20	326	-52.079%
2024-12-05	29.2000	29.6500	29.0000	29.0000	-5.352%	26	330	-49.138%
2024-12-03	30.5000	31.0000	30.2900	30.6400	+4.824%	20	315	-51.860%
2024-12-02	31.7300	31.7300	29.2300	29.2300	-0.034%	51	306	-49.538%
2024-11-27	29.3200	29.3200	29.2400	29.2400	-4.849%	2	255	-49.555%
2024-11-25	30.8500	30.9100	30.7300	30.7300	+5.060%	8	255	-52.001%
2024-11-22	29.2700	30.0900	29.2500	29.2500	+4.576%	138	255	-49.573%
2024-11-21	27.3600	28.3000	27.3600	27.9700	+9.472%	89	234	-47.265%
2024-11-20	26.3000	26.3000	25.5500	25.5500	-3.585%	13	217	-42.270%
2024-11-19	24.5000	28.4500	24.5000	26.5000	+6.085%	23	228	-44.340%
2024-11-18	25.5000	25.7500	24.9000	24.9800	+19.009%	14	221	-40.953%
2024-11-15	18.1300	20.9900	18.1300	20.9900	+11.294%	34	225	-29.728%
2024-11-14	19.1500	19.1500	18.8600	18.8600	-6.634%	2	210	-21.792%
2024-11-13	21.4500	21.4500	20.2000	20.2000	-7.763%	2	211	-26.980%
2024-11-12	21.1500	21.9000	20.0500	21.9000	+8.148%	53	210	-32.648%
2024-11-11	15.4300	20.2500	15.2000	20.2500	+51.572%	129	237	-27.160%
2024-11-08	12.9800	13.5000	11.3100	13.3600	-14.359%	184	131	+10.404%
2024-11-07	15.9000	16.1000	15.6000	15.6000	-2.500%	7	104	-5.449%
2024-11-06	15.5600	16.0000	15.0600	16.0000	+13.879%	55	103	-7.813%
2024-11-05	13.0000	14.0500	12.9500	14.0500	+9.766%	18	96	+4.982%
2024-11-04	12.8000	12.8000	12.8000	12.8000	+0.629%	1	98	+15.234%
2024-11-01	12.7200	12.7200	12.7200	12.7200	+0.157%	2	98	+15.959%
2024-10-31	13.2500	13.2500	12.0000	12.7000	-2.682%	6	98	+16.142%
2024-10-30	13.8000	14.1500	13.0500	13.0500	+18.421%	32	99	+13.027%
2024-10-29	11.0200	11.0200	11.0200	11.0200	-3.333%	1	76	+33.848%

.dark-mode .jd6vDR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jd6vDR{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C70AFRM Jan 15 2027 70.00 Call (AFRM270115C00070000)option OPRA

AFRM20270115C70
AFRM Jan 15 2027 70.00 Call (AFRM270115C00070000)
option OPRA