Dark

AFRM20270115C65
AFRM Jan 15 2027 65.00 Call (AFRM270115C00065000)
option OPRA

EOD

Sep 29, 2026

11.50+7.477%(+0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1600	11.5000	11.0600	11.5000	+7.477%	8	490	0.000%
2026-09-23	10.7000	10.7000	10.7000	10.7000	-17.375%	1	490	+7.477%
2026-09-22	12.9500	12.9500	12.9500	12.9500	+1.808%	1	490	-11.197%
2026-09-21	12.7200	12.7200	12.7200	12.7200	-2.154%	1	491	-9.591%
2026-09-17	15.3400	15.3400	12.7000	13.0000	-5.317%	21	491	-11.538%
2026-09-16	13.9500	13.9500	13.7300	13.7300	-2.278%	5	491	-16.242%
2026-09-14	14.4500	14.4500	13.8500	14.0500	+22.387%	9	496	-18.149%
2026-09-09	12.2500	12.2500	11.4800	11.4800	-12.031%	2	503	+0.174%
2026-09-08	13.4000	13.4000	13.0500	13.0500	-21.622%	23	503	-11.877%
2026-09-03	16.6500	16.6500	16.6500	16.6500	+27.099%	7	526	-30.931%
2026-09-01	13.1000	13.1000	13.1000	13.1000	-45.417%	1	532	-12.214%
2026-08-28	28.2500	28.2500	24.0000	24.0000	+26.984%	11	532	-52.083%
2026-08-26	18.9000	18.9000	18.9000	18.9000	+4.132%	50	537	-39.153%
2026-08-21	18.1500	18.1500	18.1500	18.1500	+19.016%	11	587	-36.639%
2026-08-18	15.2500	15.2500	15.2500	15.2500	-19.098%	2	587	-24.590%
2026-08-17	18.8500	18.8500	18.8500	18.8500	-0.528%	2	587	-38.992%
2026-08-13	18.0000	19.0000	18.0000	18.9500	-0.889%	19	585	-39.314%
2026-08-10	19.1200	19.1200	19.1200	19.1200	-15.022%	1	582	-39.854%
2026-08-05	21.9800	22.5000	21.9800	22.5000	+4.651%	5	581	-48.889%
2026-08-04	21.5000	21.5000	21.5000	21.5000	+10.540%	5	577	-46.512%
2026-08-03	19.4500	19.4500	19.4500	19.4500	+10.198%	8	575	-40.874%
2026-07-30	17.6500	17.6500	17.6500	17.6500	+9.153%	16	575	-34.844%
2026-07-23	16.5000	16.5000	16.1700	16.1700	-14.895%	5	588	-28.881%
2026-07-21	19.0000	19.0000	19.0000	19.0000	-6.404%	1	590	-39.474%
2026-07-20	20.3000	20.3000	20.3000	20.3000	-16.803%	1	590	-43.350%
2026-07-16	24.4000	24.4000	24.4000	24.4000	-0.611%	3	590	-52.869%
2026-07-15	24.5500	24.5500	24.5500	24.5500	-1.996%	1	593	-53.157%
2026-07-13	25.0500	25.0500	25.0500	25.0500	-7.599%	5	593	-54.092%
2026-07-09	26.9900	27.1100	26.9900	27.1100	-0.147%	5	588	-57.580%
2026-07-07	27.1500	27.1500	27.1500	27.1500	+2.841%	1	586	-57.643%
2026-07-01	26.2700	26.4000	26.2700	26.4000	+3.937%	5	587	-56.439%
2026-06-29	25.4000	25.4000	25.4000	25.4000	+3.928%	5	587	-54.724%
2026-06-26	24.4400	24.4400	24.4400	24.4400	+5.893%	1	587	-52.946%
2026-06-24	20.6000	24.0000	20.6000	23.0800	+27.514%	27	588	-50.173%
2026-06-23	18.3500	18.3500	18.1000	18.1000	-3.723%	12	592	-36.464%
2026-06-22	18.9000	18.9000	18.8000	18.8000	-6.000%	2	593	-38.830%
2026-06-18	18.7000	20.0000	18.7000	20.0000	-9.091%	2	593	-42.500%
2026-06-17	22.0000	22.0000	22.0000	22.0000	+7.843%	2	593	-47.727%
2026-06-16	20.7000	20.7000	20.4000	20.4000	+4.135%	8	595	-43.627%
2026-06-15	17.6500	19.5900	17.6500	19.5900	+35.947%	8	595	-41.297%
2026-06-11	14.4100	14.4100	14.4100	14.4100	+8.427%	8	589	-20.194%
2026-06-10	13.2900	13.2900	13.2900	13.2900	-4.043%	5	589	-13.469%
2026-06-09	14.7500	14.7500	13.8500	13.8500	+2.139%	3	592	-16.968%
2026-06-05	14.4000	14.4000	13.5500	13.5600	-20.235%	8	593	-15.192%
2026-06-04	16.2300	17.0000	16.2300	17.0000	+10.390%	3	590	-32.353%
2026-06-03	14.7300	15.5000	14.7300	15.4000	-19.917%	6	589	-25.325%
2026-06-02	19.0000	19.2300	18.8900	19.2300	-6.195%	27	588	-40.198%
2026-05-29	20.2500	20.5000	20.2500	20.5000	+0.985%	3	588	-43.902%
2026-05-28	19.6100	20.3000	19.6100	20.3000	+5.950%	15	586	-43.350%
2026-05-27	19.1600	19.1600	19.1600	19.1600	+6.444%	1	588	-39.979%
2026-05-26	15.5200	18.0000	15.5200	18.0000	+31.675%	10	588	-36.111%
2026-05-18	13.6700	13.6700	13.6700	13.6700	+2.397%	1	594	-15.874%
2026-05-13	13.3500	13.3500	13.3500	13.3500	-11.589%	10	595	-13.858%
2026-05-12	15.8000	15.8000	15.1000	15.1000	-5.919%	2	594	-23.841%
2026-05-11	14.0000	16.0500	13.3000	16.0500	+2.951%	24	594	-28.349%
2026-05-08	16.3500	16.3500	15.5900	15.5900	-10.144%	2	578	-26.235%
2026-05-07	16.9500	17.3500	16.8800	17.3500	+7.764%	9	579	-33.718%
2026-05-06	16.2000	16.2000	16.1000	16.1000	-7.205%	8	573	-28.571%
2026-05-05	17.3500	17.3500	17.3500	17.3500	+1.166%	1	581	-33.718%
2026-05-04	17.1500	17.1500	17.1500	17.1500	-3.217%	10	582	-32.945%
2026-05-01	16.1500	17.7200	16.1500	17.7200	+18.212%	28	605	-35.102%
2026-04-29	14.6700	14.9900	14.6700	14.9900	-1.769%	4	605	-23.282%
2026-04-28	15.2600	15.2600	15.2600	15.2600	-4.025%	20	608	-24.640%
2026-04-27	15.9000	15.9000	15.9000	15.9000	+2.913%	10	608	-27.673%
2026-04-24	14.3000	15.4500	14.3000	15.4500	+3.000%	4	608	-25.566%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-18.699%	1	604	-23.333%
2026-04-21	18.4500	18.4500	18.4500	18.4500	+4.592%	5	603	-37.669%
2026-04-20	15.9000	17.6400	15.9000	17.6400	+10.943%	10	603	-34.807%
2026-04-17	15.1000	16.6600	15.1000	15.9000	+20.000%	21	604	-27.673%
2026-04-16	13.2000	13.2500	13.0000	13.2500	+1.145%	26	595	-13.208%
2026-04-15	12.0000	13.1000	12.0000	13.1000	+22.430%	18	604	-12.214%
2026-04-14	10.2000	10.7000	10.2000	10.7000	+48.611%	45	598	+7.477%
2026-04-10	7.2100	7.2100	7.2000	7.2000	-8.163%	2	561	+59.722%
2026-04-06	7.8400	7.8400	7.8400	7.8400	+19.695%	46	559	+46.684%
2026-04-02	5.5000	6.5500	5.5000	6.5500	+5.645%	139	641	+75.573%
2026-04-01	6.1000	6.2000	6.1000	6.2000	+10.714%	11	641	+85.484%
2026-03-30	6.0000	6.0000	5.6000	5.6000	+3.704%	15	640	+105.357%
2026-03-27	5.7500	5.7500	5.4000	5.4000	-9.244%	37	630	+112.963%
2026-03-26	6.6000	6.7500	5.9500	5.9500	-6.299%	49	618	+93.277%
2026-03-25	6.8000	6.8000	6.2500	6.3500	-2.308%	8	604	+81.102%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-8.451%	5	597	+76.923%
2026-03-23	6.9400	7.1000	6.9400	7.1000	+4.412%	57	592	+61.972%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-7.104%	1	595	+69.118%
2026-03-17	7.5000	7.5000	7.3200	7.3200	-2.530%	7	596	+57.104%
2026-03-13	7.5500	7.5500	7.4800	7.5100	-14.073%	7	593	+53.129%
2026-03-12	8.7400	8.7400	8.7400	8.7400	-4.167%	5	598	+31.579%
2026-03-09	9.1200	9.1200	9.1200	9.1200	-6.939%	1	598	+26.096%
2026-03-06	9.5500	9.8000	9.1900	9.8000	-2.778%	7	599	+17.347%
2026-03-05	10.0800	10.0800	10.0800	10.0800	+5.000%	1	603	+14.087%
2026-03-04	8.9000	9.6000	8.9000	9.6000	+17.791%	3	602	+19.792%
2026-03-03	8.1500	8.1500	8.1500	8.1500	+7.947%	2	603	+41.104%
2026-02-27	7.5500	7.5900	7.2700	7.5500	-16.111%	14	605	+52.318%
2026-02-26	8.3700	9.0000	8.3700	9.0000	+13.350%	4	607	+27.778%
2026-02-24	7.7500	7.9400	7.7500	7.9400	+3.117%	52	607	+44.836%
2026-02-23	7.4000	7.7000	7.4000	7.7000	-22.222%	22	555	+49.351%
2026-02-20	9.9000	9.9000	9.9000	9.9000	-1.493%	1	540	+16.162%
2026-02-17	9.2200	10.0500	9.1600	10.0500	+8.065%	27	541	+14.428%
2026-02-13	8.8000	9.4500	8.8000	9.3000	+3.333%	19	548	+23.656%
2026-02-12	9.8700	9.8700	9.0000	9.0000	-27.126%	3	548	+27.778%
2026-02-11	12.3500	12.4000	12.3500	12.3500	-16.385%	11	546	-6.883%
2026-02-10	14.5000	15.0000	14.5000	14.7700	+9.407%	10	546	-22.139%
2026-02-09	13.0700	13.6200	13.0700	13.5000	+12.033%	18	547	-14.815%
2026-02-06	12.5000	13.2300	12.0200	12.0500	-15.734%	11	532	-4.564%
2026-02-05	14.8500	14.8500	14.3000	14.3000	-6.962%	4	525	-19.580%
2026-02-03	15.0000	15.4300	14.8700	15.3700	+10.975%	9	521	-25.179%
2026-02-02	13.8500	13.8500	13.8500	13.8500	-10.065%	2	520	-16.968%
2026-01-29	17.0000	17.0000	15.4000	15.4000	-15.105%	5	518	-25.325%
2026-01-28	19.4500	19.9500	17.9600	18.1400	-9.300%	47	517	-36.604%
2026-01-27	20.0000	20.0000	20.0000	20.0000	-0.941%	2	497	-42.500%
2026-01-26	20.1700	20.1900	20.1700	20.1900	-10.743%	4	495	-43.041%
2026-01-23	22.6200	22.6200	22.6200	22.6200	-8.421%	1	499	-49.160%
2026-01-22	24.7000	24.7000	24.7000	24.7000	+2.703%	1	499	-53.441%
2026-01-21	23.9500	24.0500	23.9500	24.0500	+4.930%	2	498	-52.183%
2026-01-20	23.0500	23.0500	22.9200	22.9200	-6.066%	18	499	-49.825%
2026-01-16	24.4000	24.4000	24.4000	24.4000	+0.743%	1	488	-52.869%
2026-01-15	23.6000	24.2300	23.6000	24.2200	+0.581%	14	488	-52.519%
2026-01-14	24.0800	24.0800	24.0800	24.0800	-4.444%	3	496	-52.243%
2026-01-13	23.8000	25.2500	23.8000	25.2000	-12.042%	3	499	-54.365%
2026-01-12	28.6500	28.6500	28.6500	28.6500	-5.570%	2	499	-59.860%
2026-01-09	30.3400	30.3400	30.3400	30.3400	-2.129%	2	497	-62.096%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+6.602%	1	497	-62.903%
2026-01-06	28.8000	29.0800	28.6500	29.0800	+12.713%	15	497	-60.454%
2025-12-31	25.8000	25.8000	25.8000	25.8000	+0.585%	1	492	-55.426%
2025-12-29	25.6500	25.6500	25.6500	25.6500	-0.195%	22	492	-55.166%
2025-12-24	25.7000	25.7000	25.7000	25.7000	-6.067%	5	509	-55.253%
2025-12-22	27.4900	27.4900	27.3500	27.3600	+2.857%	10	519	-57.968%
2025-12-19	26.6000	26.6000	26.6000	26.6000	-5.674%	1	519	-56.767%
2025-12-18	26.0800	28.2000	26.0800	28.2000	+13.026%	6	519	-59.220%
2025-12-17	25.1000	25.1000	24.9500	24.9500	+3.958%	13	519	-53.908%
2025-12-16	22.0000	24.1200	22.0000	24.0000	+18.227%	8	509	-52.083%
2025-12-11	20.3000	20.3000	20.3000	20.3000	-10.217%	1	504	-43.350%
2025-12-10	22.4900	22.6100	22.4900	22.6100	+7.667%	11	504	-49.138%
2025-12-04	21.0000	21.0000	21.0000	21.0000	-10.064%	2	507	-45.238%
2025-12-01	23.5000	23.5000	23.3500	23.3500	+4.474%	7	506	-50.749%
2025-11-26	22.3500	22.3500	22.3500	22.3500	+9.024%	5	501	-48.546%
2025-11-21	20.5000	20.5000	20.5000	20.5000	+0.985%	2	501	-43.902%
2025-11-20	20.3500	20.3500	20.3000	20.3000	-6.538%	2	501	-43.350%
2025-11-18	21.7200	21.7200	21.7200	21.7200	-0.138%	1	501	-47.053%
2025-11-17	23.7500	23.9000	21.7500	21.7500	-9.375%	11	501	-47.126%
2025-11-13	24.1000	24.1000	24.0000	24.0000	-1.112%	2	500	-52.083%
2025-11-05	24.2700	24.2700	24.2700	24.2700	-6.293%	1	501	-52.616%
2025-10-30	25.9500	25.9500	25.9000	25.9000	-13.953%	6	500	-55.598%
2025-10-27	29.9400	30.1000	29.9400	30.1000	+1.552%	3	504	-61.794%
2025-10-23	28.3000	29.6400	28.3000	29.6400	+18.798%	6	504	-61.201%
2025-10-22	24.9600	24.9600	24.9500	24.9500	-10.252%	3	503	-53.908%
2025-10-21	27.9000	27.9000	27.8000	27.8000	+4.354%	25	506	-58.633%
2025-10-20	25.5000	26.6400	25.5000	26.6400	+11.371%	2	491	-56.832%
2025-10-17	24.6500	24.6500	23.9200	23.9200	-8.946%	4	491	-51.923%
2025-10-16	26.2700	26.2700	26.2700	26.2700	+2.497%	1	488	-56.224%
2025-10-14	25.6300	25.6300	25.6300	25.6300	-2.880%	1	488	-55.131%
2025-10-10	26.3900	26.3900	26.3900	26.3900	-12.616%	1	488	-56.423%
2025-10-09	30.2000	30.2000	30.2000	30.2000	+7.473%	1	489	-61.921%
2025-10-06	29.0500	29.0500	28.0000	28.1000	+2.742%	8	490	-59.075%
2025-10-03	29.1000	29.1000	27.2200	27.3500	-5.690%	26	490	-57.952%
2025-10-02	27.0000	29.0000	27.0000	29.0000	+17.172%	6	507	-60.345%
2025-09-30	24.7500	24.7500	24.7500	24.7500	-9.007%	1	504	-53.535%
2025-09-29	27.2000	27.2000	27.2000	27.2000	-5.193%	1	503	-57.721%
2025-09-26	27.9500	28.6900	27.9500	28.6900	-5.780%	26	502	-59.916%
2025-09-25	30.6000	30.6000	30.4500	30.4500	-8.914%	51	498	-62.233%
2025-09-24	33.4300	33.4300	33.4300	33.4300	-1.821%	1	518	-65.600%
2025-09-23	36.3500	36.3500	34.0000	34.0500	-9.682%	58	519	-66.226%
2025-09-22	39.1800	39.1800	37.7000	37.7000	-6.219%	14	551	-69.496%
2025-09-19	40.2000	40.2000	40.2000	40.2000	+1.132%	1	551	-71.393%
2025-09-18	39.7500	39.7500	39.7500	39.7500	+3.113%	1	551	-71.069%
2025-09-17	38.2000	38.5600	38.2000	38.5500	-0.696%	136	551	-70.169%
2025-09-16	38.8200	38.8200	38.8200	38.8200	+1.943%	4	548	-70.376%
2025-09-15	34.2000	38.0800	34.2000	38.0800	+12.663%	129	544	-69.800%
2025-09-12	33.8000	33.8000	33.8000	33.8000	+4.418%	15	545	-65.976%
2025-09-11	32.8700	32.8700	32.3700	32.3700	-12.632%	2	530	-64.473%
2025-09-05	40.1800	40.1800	37.0500	37.0500	-1.724%	21	531	-68.961%
2025-09-04	37.7000	37.7000	37.7000	37.7000	+12.202%	1	511	-69.496%
2025-09-03	33.6000	33.6000	33.6000	33.6000	-0.885%	1	510	-65.774%
2025-09-02	33.5500	33.9000	33.5500	33.9000	-22.955%	6	510	-66.077%
2025-08-29	44.0000	44.0000	43.3600	44.0000	+38.583%	3	513	-73.864%
2025-08-28	32.0500	32.0500	31.6800	31.7500	+2.851%	111	513	-63.780%
2025-08-26	30.5000	30.8700	29.8800	30.8700	+4.751%	18	443	-62.747%
2025-08-25	30.6500	30.6500	29.4700	29.4700	+14.447%	14	445	-60.977%
2025-08-20	25.1000	25.8000	25.1000	25.7500	-5.331%	25	446	-55.340%
2025-08-19	27.2000	27.2000	27.2000	27.2000	-3.717%	10	441	-57.721%
2025-08-14	28.2500	28.2500	28.2500	28.2500	-7.377%	1	431	-59.292%
2025-08-13	30.5000	30.5000	30.5000	30.5000	+7.243%	1	432	-62.295%
2025-08-12	29.0000	29.3500	28.4400	28.4400	+8.137%	3	432	-59.564%
2025-08-08	29.4000	29.4000	25.3000	26.3000	-11.448%	18	433	-56.274%
2025-08-06	28.0000	29.7000	28.0000	29.7000	+5.882%	4	428	-61.279%
2025-08-04	23.6700	28.0500	23.5300	28.0500	+28.670%	85	430	-59.002%
2025-08-01	20.0000	21.8000	19.5000	21.8000	+0.507%	7	480	-47.248%
2025-07-25	22.0600	22.0600	21.6900	21.6900	+1.450%	4	479	-46.980%
2025-07-24	21.3800	21.3800	21.3800	21.3800	+1.135%	10	479	-46.211%
2025-07-23	20.2200	21.1400	20.2200	21.1400	+0.332%	30	479	-45.601%
2025-07-22	22.0500	22.0500	20.2000	21.0700	-9.996%	9	479	-45.420%
2025-07-17	23.3600	23.4600	23.3600	23.4100	+2.675%	10	480	-50.876%
2025-07-16	22.1000	22.8000	22.1000	22.8000	+3.167%	4	489	-49.561%
2025-07-15	22.1000	22.1000	22.1000	22.1000	+5.238%	1	492	-47.964%
2025-07-14	21.0500	21.0500	21.0000	21.0000	-5.998%	11	491	-45.238%
2025-07-11	25.0000	25.0000	22.3400	22.3400	-9.737%	2	481	-48.523%
2025-07-09	24.0000	25.9500	24.0000	24.7500	-2.750%	16	480	-53.535%
2025-07-08	25.4500	25.4500	25.4500	25.4500	-2.490%	3	470	-54.813%
2025-07-07	25.6000	26.1000	25.6000	26.1000	+2.073%	3	473	-55.939%
2025-07-03	25.5700	25.5700	25.5700	25.5700	+6.100%	110	406	-55.025%
2025-07-02	24.0000	24.1000	24.0000	24.1000	-1.027%	3	406	-52.282%
2025-06-30	25.0000	25.0500	24.3500	24.3500	-1.016%	32	407	-52.772%
2025-06-26	23.4400	24.6000	23.4400	24.6000	+7.190%	11	416	-53.252%
2025-06-25	22.7600	22.9500	22.7600	22.9500	+1.774%	4	417	-49.891%
2025-06-24	22.3200	22.5600	22.3000	22.5500	+11.084%	4	420	-49.002%
2025-06-20	20.3000	20.3000	20.3000	20.3000	-0.733%	2	422	-43.350%
2025-06-18	20.4500	20.4500	20.4500	20.4500	+8.316%	1	422	-43.765%
2025-06-17	18.8800	18.8800	18.8800	18.8800	-14.955%	1	422	-39.089%
2025-06-11	22.2400	22.2400	21.5900	22.2000	+11.000%	8	422	-48.198%
2025-06-10	20.0000	20.0000	20.0000	20.0000	+0.251%	1	424	-42.500%
2025-06-09	20.8200	20.8200	19.7200	19.9500	+34.434%	58	424	-42.356%
2025-05-29	14.6200	14.8400	14.6200	14.8400	+19.677%	2	400	-22.507%
2025-05-22	12.4000	12.4000	12.4000	12.4000	-0.402%	1	400	-7.258%
2025-05-21	12.4500	12.4500	12.4500	12.4500	-4.231%	1	400	-7.631%
2025-05-20	13.0000	13.0000	13.0000	13.0000	-12.752%	1	399	-11.538%
2025-05-15	15.0000	15.0000	14.9000	14.9000	-4.548%	2	398	-22.819%
2025-05-12	15.0000	15.6600	15.0000	15.6100	+30.737%	12	396	-26.329%
2025-05-09	14.1000	14.1000	11.9400	11.9400	-24.430%	38	405	-3.685%
2025-05-02	15.5000	15.8000	15.5000	15.8000	+0.637%	6	396	-27.215%
2025-05-01	15.7000	15.7000	15.7000	15.7000	+3.630%	1	394	-26.752%
2025-04-29	15.1000	15.1500	15.0000	15.1500	+7.067%	4	394	-24.092%
2025-04-25	14.9200	14.9200	14.1500	14.1500	-1.049%	26	394	-18.728%
2025-04-24	13.8500	14.3000	13.8500	14.3000	+7.519%	4	399	-19.580%
2025-04-23	13.1000	13.5500	13.1000	13.3000	+33.000%	8	401	-13.534%
2025-04-21	10.0500	10.0500	10.0000	10.0000	-3.007%	10	399	+15.000%
2025-04-17	10.5000	10.5000	10.3100	10.3100	+8.526%	2	397	+11.542%
2025-04-16	9.7500	9.7500	9.5000	9.5000	-9.524%	9	397	+21.053%
2025-04-14	10.5000	10.5000	10.5000	10.5000	+1.942%	1	388	+9.524%
2025-04-11	10.2000	10.3000	10.2000	10.3000	-1.624%	12	387	+11.650%
2025-04-10	10.7000	10.7000	10.4700	10.4700	-10.513%	41	383	+9.838%
2025-04-09	9.1000	12.5000	9.1000	11.7000	+20.000%	176	383	-1.709%
2025-04-07	9.7500	9.7500	9.7500	9.7500	+14.706%	5	385	+17.949%
2025-04-04	7.4000	8.5000	7.4000	8.5000	-11.366%	72	390	+35.294%
2025-04-03	10.0900	10.0900	9.5900	9.5900	-32.465%	13	360	+19.917%
2025-04-02	13.2100	14.2000	13.2100	14.2000	+16.393%	3	371	-19.014%
2025-04-01	12.2000	12.2000	12.2000	12.2000	-5.426%	2	371	-5.738%
2025-03-28	12.9000	12.9000	12.9000	12.9000	-2.642%	2	369	-10.853%
2025-03-27	13.2600	13.2600	13.2500	13.2500	-15.605%	3	369	-13.208%
2025-03-25	15.3600	15.7000	15.3600	15.7000	+6.803%	2	369	-26.752%
2025-03-20	14.7000	14.7000	14.7000	14.7000	+9.294%	6	368	-21.769%
2025-03-19	12.2300	13.5500	12.2300	13.4500	+14.663%	14	362	-14.498%
2025-03-18	11.8400	11.8800	11.6100	11.7300	-9.769%	19	356	-1.961%
2025-03-17	12.7000	13.0800	11.6200	13.0000	-5.040%	74	355	-11.538%
2025-03-13	13.9000	13.9000	13.6900	13.6900	-14.491%	4	317	-15.997%
2025-03-12	16.0100	16.0100	16.0100	16.0100	+20.830%	3	317	-28.170%
2025-03-11	13.2000	13.4500	13.0000	13.2500	+4.331%	41	314	-13.208%
2025-03-10	13.7000	13.7000	12.7000	12.7000	-18.065%	16	337	-9.449%
2025-03-07	15.8900	15.8900	14.8100	15.5000	-9.831%	26	339	-25.806%
2025-03-06	20.3900	20.3900	17.1900	17.1900	-15.320%	17	337	-33.101%
2025-03-05	20.0100	20.3000	20.0100	20.3000	-5.625%	19	339	-43.350%
2025-03-04	20.5000	21.5400	19.2300	21.5100	-15.647%	64	337	-46.536%
2025-03-03	25.7700	25.7700	25.5000	25.5000	+4.938%	7	345	-54.902%
2025-02-28	22.2900	24.3000	22.2900	24.3000	+1.250%	206	338	-52.675%
2025-02-27	24.0000	24.0000	24.0000	24.0000	-4.913%	1	315	-52.083%
2025-02-26	25.2400	25.2400	25.2400	25.2400	+2.186%	2	315	-54.437%
2025-02-25	24.5900	24.7200	23.3400	24.7000	-0.202%	44	280	-53.441%
2025-02-24	26.5000	26.5000	24.2900	24.7500	-14.063%	4	280	-53.535%
2025-02-21	30.0000	30.0000	28.8000	28.8000	-11.792%	4	277	-60.069%
2025-02-20	32.1000	32.6500	31.0000	32.6500	-2.537%	4	276	-64.778%
2025-02-19	35.1300	35.1300	33.5000	33.5000	-10.904%	11	275	-65.672%
2025-02-14	36.4500	37.7000	36.3500	37.6000	+6.365%	38	275	-69.415%
2025-02-10	37.2300	37.2300	35.3500	35.3500	+15.485%	21	275	-67.468%
2025-02-07	30.2500	35.1000	30.2500	30.6100	+25.657%	128	277	-62.431%
2025-02-06	23.9700	24.9000	23.9700	24.3600	-2.051%	8	298	-52.791%
2025-02-05	24.3900	24.8700	24.3900	24.8700	+3.625%	13	290	-53.760%
2025-02-04	23.2000	24.0000	23.2000	24.0000	+4.348%	14	284	-52.083%
2025-02-03	21.6000	23.0000	21.6000	23.0000	-0.990%	11	279	-50.000%
2025-01-31	23.2300	23.2300	23.2300	23.2300	-4.951%	24	269	-50.495%
2025-01-30	23.6500	24.4400	23.6500	24.4400	+23.434%	3	269	-52.946%
2025-01-28	19.8000	19.8000	19.8000	19.8000	+5.319%	1	268	-41.919%
2025-01-27	18.8000	18.8000	18.8000	18.8000	-4.374%	7	268	-38.830%
2025-01-23	19.7100	19.7100	19.6600	19.6600	-2.914%	2	268	-41.506%
2025-01-22	20.2500	20.2500	20.2500	20.2500	+1.250%	1	268	-43.210%
2025-01-21	20.0000	20.0000	20.0000	20.0000	-8.676%	1	268	-42.500%
2025-01-16	21.9000	21.9000	21.9000	21.9000	-7.085%	1	268	-47.489%
2025-01-15	23.5700	23.5700	23.5700	23.5700	+24.183%	1	267	-51.209%
2025-01-13	18.9800	18.9800	18.9800	18.9800	-5.100%	1	266	-39.410%
2025-01-10	20.5000	20.5000	20.0000	20.0000	-20.949%	4	267	-42.500%
2025-01-07	24.9500	25.3000	24.9500	25.3000	-6.296%	3	265	-54.545%
2025-01-06	28.0000	28.0000	26.8500	27.0000	-1.961%	6	262	-57.407%
2025-01-03	27.0000	27.7300	27.0000	27.5400	+14.798%	6	265	-58.243%
2024-12-31	23.9900	23.9900	23.9900	23.9900	-13.394%	1	263	-52.063%
2024-12-24	27.7000	27.7000	27.7000	27.7000	-0.539%	5	258	-58.484%
2024-12-23	27.8500	27.8500	27.8500	27.8500	+2.768%	5	258	-58.707%
2024-12-20	28.5500	29.1000	27.1000	27.1000	+2.652%	4	253	-57.565%
2024-12-19	29.6700	29.6700	25.3000	26.4000	-2.655%	30	255	-56.439%
2024-12-18	33.1500	33.1500	26.8000	27.1200	-17.191%	70	240	-57.596%
2024-12-17	29.6000	32.7500	29.6000	32.7500	-2.963%	3	182	-64.885%
2024-12-16	33.3000	33.7500	33.3000	33.7500	+8.521%	2	181	-65.926%
2024-12-13	31.1000	31.1000	31.1000	31.1000	-1.893%	2	181	-63.023%
2024-12-11	31.7000	31.7000	31.7000	31.7000	-3.794%	3	180	-63.722%
2024-12-06	32.5100	32.9500	32.5100	32.9500	+4.272%	52	195	-65.099%
2024-12-05	31.6000	31.6000	31.6000	31.6000	-5.672%	1	196	-63.608%
2024-12-04	33.5000	33.5000	33.5000	33.5000	+8.943%	2	197	-65.672%
2024-12-02	30.7500	30.7500	30.7500	30.7500	+1.855%	1	197	-62.602%
2024-11-26	30.1900	30.1900	30.1900	30.1900	-1.081%	1	197	-61.908%
2024-11-25	30.5200	30.5200	30.5200	30.5200	-6.380%	1	197	-62.320%
2024-11-22	31.4700	32.6000	31.4700	32.6000	+11.644%	4	197	-64.724%
2024-11-21	29.6000	29.6000	29.2000	29.2000	+6.842%	7	198	-60.616%
2024-11-20	27.3300	27.3300	27.3300	27.3300	-2.636%	10	192	-57.922%
2024-11-19	26.0000	28.0700	26.0000	28.0700	+7.507%	3	192	-59.031%
2024-11-18	26.0000	26.1100	26.0000	26.1100	+15.429%	6	193	-55.956%
2024-11-15	19.6000	22.6200	19.6000	22.6200	+8.541%	14	197	-49.160%
2024-11-13	23.6600	23.6600	20.7000	20.8400	-10.095%	7	198	-44.818%
2024-11-12	21.5000	23.1800	21.1900	23.1800	+5.364%	21	194	-50.388%
2024-11-11	19.8000	22.0000	19.8000	22.0000	+63.569%	25	210	-47.727%
2024-11-08	13.9500	13.9500	13.1500	13.4500	-17.988%	8	196	-14.498%
2024-11-07	17.0100	17.0100	16.4000	16.4000	-5.476%	3	195	-29.878%
2024-11-06	16.3000	17.3500	16.3000	17.3500	+15.667%	5	195	-33.718%
2024-11-05	13.5800	15.0000	13.5800	15.0000	+12.697%	4	199	-23.333%
2024-11-01	12.7500	13.3100	12.7500	13.3100	-3.551%	8	202	-13.599%
2024-10-31	13.8000	13.8000	13.8000	13.8000	-6.945%	1	202	-16.667%
2024-10-30	13.0000	14.8300	13.0000	14.8300	+14.517%	2	201	-22.454%
2024-10-28	12.9500	12.9500	12.9500	12.9500	+4.016%	1	201	-11.197%
2024-10-25	12.4500	12.4500	12.4500	12.4500	+4.097%	2	201	-7.631%
2024-10-24	12.4500	12.4500	11.9600	11.9600	-0.747%	2	201	-3.846%
2024-10-23	13.1800	13.1800	12.0500	12.0500	-7.236%	2	201	-4.564%
2024-10-22	12.9900	12.9900	12.9900	12.9900	-3.060%	1	201	-11.470%
2024-10-21	13.4000	13.4000	13.4000	13.4000	+3.077%	1	201	-14.179%
2024-10-18	13.7100	13.7100	13.0000	13.0000	-3.704%	22	201	-11.538%
2024-10-17	14.3500	14.3500	13.5000	13.5000	-20.588%	5	200	-14.815%
2024-10-15	17.0000	17.0000	17.0000	17.0000	+5.263%	5	203	-32.353%
2024-10-14	15.3200	16.7900	14.3000	16.1500	-0.185%	6	203	-28.793%
2024-10-11	14.0000	16.1800	14.0000	16.1800	+31.545%	30	202	-28.925%
2024-10-10	12.3500	12.3500	12.3000	12.3000	-3.529%	31	201	-6.504%
2024-10-09	12.3700	14.5500	12.2500	12.7500	+10.870%	14	200	-9.804%
2024-10-08	11.0000	11.7000	11.0000	11.5000	+11.219%	23	200	0.000%
2024-10-07	9.4500	10.3500	9.4500	10.3400	-0.577%	5	194	+11.219%
2024-10-04	9.6500	10.4000	9.5000	10.4000	+5.584%	20	189	+10.577%
2024-10-03	9.5000	9.9500	9.3000	9.8500	-3.902%	7	188	+16.751%
2024-10-02	10.1100	10.2500	10.1100	10.2500	+3.015%	2	185	+12.195%
2024-10-01	10.5000	10.5000	9.9500	9.9500	-11.161%	6	185	+15.578%
2024-09-30	11.5400	11.5400	11.2000	11.2000	-0.797%	33	184	+2.679%
2024-09-27	11.2900	11.2900	11.2900	11.2900	-5.126%	2	162	+1.860%
2024-09-26	12.0700	12.0700	11.7000	11.9000	-2.698%	14	162	-3.361%
2024-09-25	14.0000	14.0000	12.2300	12.2300	-7.419%	12	161	-5.969%
2024-09-24	13.4100	13.4300	12.2500	13.2100	-2.148%	28	158	-12.945%
2024-09-23	14.6500	14.6500	13.5000	13.5000	-2.878%	30	156	-14.815%
2024-09-20	14.2500	14.2500	13.9000	13.9000	-2.113%	8	153	-17.266%
2024-09-19	14.0000	15.1500	13.6100	14.2000	+10.506%	55	151	-19.014%
2024-09-18	14.0000	14.2000	12.8500	12.8500	-4.815%	6	136	-10.506%
2024-09-17	14.2000	14.2000	13.5000	13.5000	-2.878%	22	133	-14.815%
2024-09-16	13.2000	13.9000	13.2000	13.9000	0.000%	113	113	-17.266%

.dark-mode .DNRNdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNRNdY{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C65AFRM Jan 15 2027 65.00 Call (AFRM270115C00065000)option OPRA

AFRM20270115C65
AFRM Jan 15 2027 65.00 Call (AFRM270115C00065000)
option OPRA