Dark

AFRM20270115C60
AFRM Jan 15 2027 60.00 Call (AFRM270115C00060000)
option OPRA

EOD

Sep 29, 2026

13.22-14.044%(-2.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.1100	13.2300	13.1100	13.2200	-14.044%	4	1,092	0.000%
2026-09-18	15.3800	15.3800	15.3800	15.3800	-14.318%	2	1,092	-14.044%
2026-09-15	17.9500	17.9500	17.9500	17.9500	+3.458%	1	1,092	-26.351%
2026-09-14	17.3500	17.3500	17.3500	17.3500	+6.246%	1	1,093	-23.804%
2026-09-11	16.0000	16.3300	16.0000	16.3300	+8.146%	58	1,092	-19.045%
2026-09-09	15.1500	15.1500	15.1000	15.1000	-6.790%	6	1,092	-12.450%
2026-09-08	16.2000	16.2000	16.2000	16.2000	-14.737%	6	1,090	-18.395%
2026-09-02	18.5000	19.0000	18.5000	19.0000	+21.795%	7	1,096	-30.421%
2026-09-01	16.2000	16.2000	15.4300	15.6000	-19.129%	8	1,101	-15.256%
2026-08-31	17.8000	19.2900	17.6500	19.2900	-22.994%	8	1,101	-31.467%
2026-08-28	32.0000	32.0000	25.0500	25.0500	+16.241%	19	1,096	-47.226%
2026-08-27	21.5500	21.5500	21.5500	21.5500	+4.968%	2	1,113	-38.654%
2026-08-20	20.7500	20.7500	20.5000	20.5300	-8.837%	3	1,113	-35.606%
2026-08-13	22.5200	22.5200	22.5200	22.5200	+11.100%	1	1,112	-41.297%
2026-08-12	23.6600	23.6600	20.2700	20.2700	-9.710%	3	1,113	-34.780%
2026-08-07	22.4500	22.4500	22.4500	22.4500	-7.078%	1	1,114	-41.114%
2026-08-04	24.1600	24.1600	24.1600	24.1600	+23.391%	1	1,114	-45.281%
2026-07-23	18.7000	19.5800	18.7000	19.5800	-18.417%	16	1,115	-32.482%
2026-07-17	24.0000	24.0000	24.0000	24.0000	-15.701%	1	1,129	-44.917%
2026-07-16	28.4700	28.4700	28.4700	28.4700	+2.116%	5	1,128	-53.565%
2026-07-15	27.8800	27.8800	27.8800	27.8800	-3.862%	1	1,128	-52.582%
2026-07-13	28.9500	29.0000	28.6000	29.0000	-1.091%	7	1,127	-54.414%
2026-07-10	29.3200	29.3200	29.3200	29.3200	+8.593%	1	1,132	-54.911%
2026-07-08	27.7400	27.7400	27.0000	27.0000	-12.052%	8	1,132	-51.037%
2026-07-07	30.7000	30.7000	30.7000	30.7000	-2.540%	1	1,127	-56.938%
2026-07-06	31.7500	31.7500	31.5000	31.5000	+6.239%	2	1,127	-58.032%
2026-07-02	30.0000	30.1500	29.5200	29.6500	-4.200%	19	1,131	-55.413%
2026-07-01	30.0000	30.9500	30.0000	30.9500	+11.935%	6	1,131	-57.286%
2026-06-29	27.6500	27.6500	27.6500	27.6500	+10.600%	2	1,127	-52.188%
2026-06-25	25.9000	25.9000	25.0000	25.0000	-1.961%	32	1,129	-47.120%
2026-06-24	26.5000	27.3100	25.5000	25.5000	+22.244%	10	1,130	-48.157%
2026-06-23	20.8600	20.8600	20.8600	20.8600	-4.312%	1	1,140	-36.625%
2026-06-22	22.4400	22.4400	21.8000	21.8000	-9.356%	16	1,140	-39.358%
2026-06-17	23.1500	24.1000	23.1500	24.0500	+9.070%	4	1,125	-45.031%
2026-06-15	19.8000	22.0500	19.8000	22.0500	+29.706%	3	1,128	-40.045%
2026-06-11	14.9800	17.0000	14.9800	17.0000	+1.010%	3	1,128	-22.235%
2026-06-09	16.2800	16.8300	15.7800	16.8300	+3.569%	12	1,126	-21.450%
2026-06-08	15.8000	16.2500	15.8000	16.2500	+5.863%	4	1,124	-18.646%
2026-06-05	16.3700	16.3700	15.3500	15.3500	-20.343%	4	1,124	-13.876%
2026-06-04	18.3000	19.2700	18.2000	19.2700	+10.240%	17	1,124	-31.396%
2026-06-03	17.8500	17.8500	17.4800	17.4800	-16.002%	7	1,131	-24.371%
2026-06-02	20.9500	20.9500	20.8100	20.8100	-8.568%	2	1,132	-36.473%
2026-06-01	23.0000	23.8200	22.7600	22.7600	-1.897%	13	1,133	-41.916%
2026-05-29	23.2500	23.2500	23.2000	23.2000	+15.595%	3	1,130	-43.017%
2026-05-26	18.0000	20.0700	18.0000	20.0700	+11.873%	7	1,127	-34.131%
2026-05-22	17.8000	17.9400	17.8000	17.9400	+7.361%	2	1,123	-26.310%
2026-05-19	16.2000	16.9600	15.9500	16.7100	-3.633%	13	1,123	-20.886%
2026-05-18	16.7600	17.3400	16.7600	17.3400	-5.761%	4	1,130	-23.760%
2026-05-14	17.8600	18.4000	17.8600	18.4000	+5.869%	5	1,130	-28.152%
2026-05-12	19.0000	19.1400	17.3800	17.3800	-4.137%	10	1,125	-23.936%
2026-05-11	18.1300	18.1300	18.1300	18.1300	+7.278%	1	1,125	-27.082%
2026-05-08	20.3100	20.3100	16.9000	16.9000	-13.951%	12	1,126	-21.775%
2026-05-07	20.0000	20.0000	19.5000	19.6400	+8.508%	11	1,126	-32.688%
2026-05-06	18.4500	18.4500	18.1000	18.1000	-7.511%	13	1,128	-26.961%
2026-05-05	19.6700	19.6700	19.5700	19.5700	+21.176%	3	1,116	-32.448%
2026-04-30	16.7300	16.7300	16.1000	16.1500	-9.422%	32	1,115	-18.142%
2026-04-28	17.9300	17.9300	17.8300	17.8300	-1.763%	2	1,114	-25.855%
2026-04-27	18.1500	18.2500	17.6400	18.1500	+4.611%	119	1,115	-27.163%
2026-04-24	17.3600	17.3600	17.3500	17.3500	+5.793%	2	1,208	-23.804%
2026-04-23	18.7500	18.7500	16.4000	16.4000	-16.155%	10	1,208	-19.390%
2026-04-22	19.4900	19.5600	19.4900	19.5600	+6.016%	2	1,214	-32.413%
2026-04-21	20.3000	20.6500	18.4500	18.4500	-5.675%	25	1,215	-28.347%
2026-04-20	18.0000	19.5600	18.0000	19.5600	+8.969%	6	1,238	-32.413%
2026-04-17	17.2000	18.8500	17.2000	17.9500	+17.705%	120	1,239	-26.351%
2026-04-16	15.9000	16.4500	14.9200	15.2500	+2.212%	16	1,348	-13.311%
2026-04-15	13.8500	15.1000	13.8500	14.9200	+19.169%	719	1,349	-11.394%
2026-04-14	12.2000	12.6400	12.0600	12.5200	+25.325%	17	732	+5.591%
2026-04-13	9.8100	10.1000	9.8100	9.9900	+12.881%	10	721	+32.332%
2026-04-10	8.9300	9.1500	8.5300	8.8500	-13.659%	22	715	+49.379%
2026-04-08	10.4900	11.7000	9.6000	10.2500	+35.762%	111	706	+28.976%
2026-04-02	7.5500	7.5500	7.5500	7.5500	+1.071%	5	614	+75.099%
2026-04-01	8.1900	8.1900	7.4700	7.4700	-3.613%	15	614	+76.975%
2026-03-31	7.0300	7.8500	7.0300	7.7500	+19.231%	17	614	+70.581%
2026-03-27	6.6700	6.6700	6.4100	6.5000	-17.722%	21	617	+103.385%
2026-03-26	7.5100	7.9000	7.5100	7.9000	-7.386%	3	617	+67.342%
2026-03-25	8.5300	8.5300	8.5300	8.5300	+12.237%	1	618	+54.982%
2026-03-24	7.4000	7.7000	7.4000	7.6000	-8.654%	5	618	+73.947%
2026-03-23	8.1000	8.4000	7.9500	8.3200	+12.432%	67	616	+58.894%
2026-03-20	7.7300	8.3500	7.4000	7.4000	-5.128%	7	634	+78.649%
2026-03-19	7.9000	7.9000	7.8000	7.8000	-3.704%	5	634	+69.487%
2026-03-18	8.0300	8.1000	8.0300	8.1000	-2.994%	14	635	+63.210%
2026-03-17	8.3500	8.3500	8.3500	8.3500	-6.285%	1	634	+58.323%
2026-03-13	9.0000	9.0000	8.9100	8.9100	+4.824%	7	633	+48.373%
2026-03-12	9.2700	9.4500	8.5000	8.5000	-15.842%	12	639	+55.529%
2026-03-11	10.4000	10.4000	10.1000	10.1000	-4.356%	3	642	+30.891%
2026-03-10	11.4000	11.4000	9.9500	10.5600	-2.941%	9	641	+25.189%
2026-03-09	10.3000	11.1800	10.2600	10.8800	-6.207%	10	636	+21.507%
2026-03-06	11.4000	11.8100	11.4000	11.6000	+2.928%	9	640	+13.966%
2026-03-05	11.4400	11.4400	11.2700	11.2700	+3.871%	73	637	+17.303%
2026-03-04	10.9000	11.1500	10.8500	10.8500	+18.579%	10	593	+21.843%
2026-03-03	9.4000	9.6700	9.1500	9.1500	+3.273%	11	595	+44.481%
2026-03-02	8.6400	9.0500	8.6400	8.8600	+1.839%	19	592	+49.210%
2026-02-27	8.0500	9.0000	8.0500	8.7000	-16.587%	7	587	+51.954%
2026-02-26	10.3000	10.4800	10.1000	10.4300	+14.364%	7	581	+26.750%
2026-02-25	9.2000	9.6500	9.0000	9.1200	+0.330%	8	574	+44.956%
2026-02-24	8.9200	9.1900	8.9200	9.0900	+2.135%	5	574	+45.435%
2026-02-23	10.0000	10.0000	8.9000	8.9000	-19.311%	6	573	+48.539%
2026-02-19	10.7000	11.0300	10.5300	11.0300	-2.389%	22	571	+19.855%
2026-02-18	12.3500	12.3500	11.3000	11.3000	-4.237%	127	564	+16.991%
2026-02-17	10.3300	11.8000	10.1700	11.8000	+12.919%	22	463	+12.034%
2026-02-13	10.8600	10.8600	10.4500	10.4500	+0.192%	19	459	+26.507%
2026-02-12	14.6000	14.6000	10.3500	10.4300	-25.659%	21	459	+26.750%
2026-02-11	14.5500	14.5500	14.0300	14.0300	-18.192%	280	447	-5.773%
2026-02-10	15.8000	17.3000	15.8000	17.1500	+15.101%	33	722	-22.915%
2026-02-09	14.5500	15.2300	14.3500	14.9000	+1.915%	29	709	-11.275%
2026-02-06	15.9900	15.9900	14.5000	14.6200	-10.472%	27	710	-9.576%
2026-02-05	16.0000	17.4100	16.0000	16.3300	-8.258%	57	718	-19.045%
2026-02-04	17.0000	18.1000	16.1000	17.8000	+6.587%	116	718	-25.730%
2026-02-03	17.7500	17.7500	16.7000	16.7000	-5.490%	28	704	-20.838%
2026-02-02	15.6000	17.9000	15.6000	17.6700	+5.493%	13	696	-25.184%
2026-01-30	16.6000	17.0700	16.4500	16.7500	-4.176%	23	695	-21.075%
2026-01-29	18.4700	18.4700	17.4800	17.4800	-13.035%	6	680	-24.371%
2026-01-28	21.5000	21.5000	19.9000	20.1000	-14.504%	168	676	-34.229%
2026-01-26	23.7600	23.7600	23.5100	23.5100	-5.582%	2	715	-43.769%
2026-01-23	25.2000	25.2000	24.9000	24.9000	+0.121%	2	715	-46.908%
2026-01-22	26.3800	26.3800	24.8700	24.8700	-1.035%	11	713	-46.844%
2026-01-21	24.9400	25.1300	24.9400	25.1300	+1.989%	6	708	-47.394%
2026-01-20	24.8500	26.1000	24.6400	24.6400	-13.544%	8	704	-46.347%
2026-01-16	26.5000	28.5500	26.5000	28.5000	+12.426%	8	701	-53.614%
2026-01-15	26.7300	26.9500	25.2800	25.3500	-0.588%	42	701	-47.850%
2026-01-14	26.2000	26.2000	24.7000	25.5000	-9.414%	21	682	-48.157%
2026-01-13	26.4500	29.0700	26.4500	28.1500	+0.536%	10	672	-53.037%
2026-01-12	34.3100	34.3100	28.0000	28.0000	-16.493%	11	665	-52.786%
2026-01-09	33.5300	33.5300	33.5300	33.5300	+3.201%	5	655	-60.573%
2026-01-08	32.4900	32.4900	32.4900	32.4900	-4.159%	10	655	-59.311%
2026-01-07	33.0100	33.9000	32.8000	33.9000	+4.308%	14	645	-61.003%
2026-01-05	32.4000	32.5000	32.4000	32.5000	+14.035%	3	647	-59.323%
2025-12-30	28.7000	28.7000	28.5000	28.5000	+2.114%	3	647	-53.614%
2025-12-29	27.9100	27.9100	27.9100	27.9100	-7.214%	1	646	-52.633%
2025-12-19	29.6500	30.0800	29.6200	30.0800	+0.771%	7	645	-56.051%
2025-12-18	29.0000	29.8500	29.0000	29.8500	+6.989%	5	649	-55.712%
2025-12-17	28.0300	28.0300	27.8000	27.9000	+17.178%	6	653	-52.616%
2025-12-16	23.8100	23.8100	23.8100	23.8100	-0.792%	1	650	-44.477%
2025-12-11	24.0000	24.0000	24.0000	24.0000	+1.824%	9	649	-44.917%
2025-12-05	24.0000	24.0000	23.5700	23.5700	+0.085%	6	652	-43.912%
2025-12-04	23.5500	23.5500	23.5500	23.5500	-8.330%	10	652	-43.864%
2025-12-02	25.0500	25.6900	25.0500	25.6900	+14.534%	15	652	-48.540%
2025-11-20	22.3000	22.4300	22.3000	22.4300	-0.311%	16	642	-41.061%
2025-11-19	22.5000	22.5000	22.5000	22.5000	-6.948%	1	642	-41.244%
2025-11-18	24.0000	24.1800	24.0000	24.1800	-3.280%	3	642	-45.327%
2025-11-17	23.8000	25.0000	23.8000	25.0000	-9.091%	8	643	-47.120%
2025-11-14	27.5000	27.5000	27.5000	27.5000	+1.852%	2	649	-51.927%
2025-11-13	29.3700	29.3700	27.0000	27.0000	-16.409%	9	647	-51.037%
2025-11-12	32.9000	32.9000	32.3000	32.3000	+5.212%	3	642	-59.071%
2025-11-11	30.7000	30.7000	30.7000	30.7000	-0.968%	1	642	-56.938%
2025-11-10	31.0000	31.0000	31.0000	31.0000	+8.619%	1	642	-57.355%
2025-11-07	25.9000	28.5400	25.9000	28.5400	+18.917%	11	641	-53.679%
2025-11-06	27.0000	27.0000	24.0000	24.0000	-14.621%	6	640	-44.917%
2025-11-04	28.1100	28.1100	28.1100	28.1100	-1.645%	1	635	-52.970%
2025-11-03	28.5800	28.5800	28.5800	28.5800	+3.927%	5	631	-53.744%
2025-10-31	26.6000	28.2000	26.6000	27.5000	-11.944%	25	631	-51.927%
2025-10-28	31.2300	31.2400	31.2300	31.2300	-2.406%	20	631	-57.669%
2025-10-23	31.1500	32.0000	30.6000	32.0000	+12.281%	51	637	-58.688%
2025-10-20	28.1000	28.5000	28.1000	28.5000	+7.426%	12	622	-53.614%
2025-10-17	26.5300	26.5300	26.5300	26.5300	+1.999%	1	612	-50.170%
2025-10-16	27.3000	27.3000	26.0100	26.0100	-13.010%	13	613	-49.173%
2025-10-14	29.4500	29.9000	29.4500	29.9000	+2.855%	13	620	-55.786%
2025-10-13	28.9700	29.0700	28.9700	29.0700	-1.458%	2	617	-54.524%
2025-10-10	30.9000	30.9000	28.5000	29.5000	-7.870%	11	617	-55.186%
2025-10-09	31.6000	32.0300	31.6000	32.0200	+3.961%	10	609	-58.713%
2025-10-06	29.8000	30.8000	29.8000	30.8000	+4.691%	4	606	-57.078%
2025-10-03	29.4000	29.4200	29.4000	29.4200	-7.075%	2	602	-55.065%
2025-10-02	29.4000	31.6600	29.4000	31.6600	+4.454%	4	602	-58.244%
2025-10-01	30.2800	30.4500	30.2800	30.3100	+14.377%	4	601	-56.384%
2025-09-30	28.8100	28.8100	26.5000	26.5000	-13.821%	8	601	-50.113%
2025-09-29	29.6000	31.0000	29.6000	30.7500	-1.442%	5	602	-57.008%
2025-09-26	31.6200	31.6200	31.2000	31.2000	-12.335%	7	603	-57.628%
2025-09-24	36.5600	36.5600	35.5900	35.5900	-5.471%	6	608	-62.855%
2025-09-23	37.6500	37.6500	37.6500	37.6500	-12.847%	1	611	-64.887%
2025-09-22	43.2000	43.2000	43.2000	43.2000	+3.572%	2	611	-69.398%
2025-09-18	42.5500	43.1100	41.7100	41.7100	+0.506%	90	613	-68.305%
2025-09-17	41.7400	41.7400	41.5000	41.5000	-1.565%	5	561	-68.145%
2025-09-16	39.6000	42.1600	39.6000	42.1600	+7.277%	7	562	-68.643%
2025-09-15	37.7000	39.3000	37.7000	39.3000	+6.216%	4	566	-66.361%
2025-09-12	35.6500	37.0000	35.6500	37.0000	+6.108%	7	562	-64.270%
2025-09-11	34.9400	35.0000	34.8000	34.8700	-5.757%	4	555	-62.088%
2025-09-10	37.9700	37.9700	37.0000	37.0000	-6.187%	3	553	-64.270%
2025-09-09	39.5000	39.5000	39.4400	39.4400	-5.646%	3	552	-66.481%
2025-09-04	40.8500	41.8000	40.8500	41.8000	+15.950%	9	549	-68.373%
2025-09-02	37.2000	37.2000	35.9900	36.0500	-14.064%	5	557	-63.329%
2025-08-29	47.0000	47.3400	41.9500	41.9500	+21.594%	16	549	-68.486%
2025-08-28	33.7400	34.8000	33.5000	34.5000	+4.072%	12	549	-61.681%
2025-08-26	33.2000	33.2000	33.1500	33.1500	+0.760%	4	544	-60.121%
2025-08-25	33.0000	33.0000	32.9000	32.9000	-3.519%	2	544	-59.818%
2025-08-22	33.8000	34.1000	33.6500	34.1000	+14.815%	56	542	-61.232%
2025-08-21	29.5000	29.7000	29.5000	29.7000	-12.647%	2	583	-55.488%
2025-08-18	32.8900	34.0000	32.8900	34.0000	+7.527%	5	581	-61.118%
2025-08-15	31.6200	31.6200	31.6200	31.6200	-1.372%	1	584	-58.191%
2025-08-14	32.0600	32.0600	32.0600	32.0600	+3.419%	5	584	-58.765%
2025-08-12	31.0000	31.0000	31.0000	31.0000	+9.929%	1	579	-57.355%
2025-08-08	29.9000	29.9000	28.2000	28.2000	-13.097%	7	578	-53.121%
2025-08-07	33.5400	33.9300	31.7100	32.4500	-0.277%	8	585	-59.260%
2025-08-06	32.5400	32.5400	32.5400	32.5400	+14.175%	1	585	-59.373%
2025-08-05	28.5000	28.5000	28.5000	28.5000	+15.431%	1	585	-53.614%
2025-08-04	24.6900	24.6900	24.6900	24.6900	+3.392%	1	586	-46.456%
2025-08-01	23.8800	23.8800	23.8800	23.8800	+1.617%	1	585	-44.640%
2025-07-30	25.4500	25.4500	23.5000	23.5000	-1.715%	10	585	-43.745%
2025-07-29	23.9100	23.9100	23.9100	23.9100	+2.179%	1	586	-44.709%
2025-07-23	22.4400	23.4000	22.4400	23.4000	-0.637%	2	586	-43.504%
2025-07-22	23.5500	23.5500	23.5500	23.5500	-8.294%	1	584	-43.864%
2025-07-18	25.7000	25.7000	25.6800	25.6800	-3.277%	2	583	-48.520%
2025-07-17	26.1500	26.5500	25.7300	26.5500	+7.927%	5	581	-50.207%
2025-07-16	24.6000	24.6000	24.6000	24.6000	+2.457%	1	582	-46.260%
2025-07-15	24.0100	24.0100	24.0100	24.0100	-6.757%	1	583	-44.940%
2025-07-10	25.7500	25.7500	25.7500	25.7500	-7.871%	1	584	-48.660%
2025-07-09	26.8500	27.9500	26.8500	27.9500	+7.707%	12	583	-52.701%
2025-07-08	27.4500	27.4500	25.9500	25.9500	-9.107%	10	592	-49.056%
2025-07-07	27.3500	28.5500	27.3500	28.5500	+6.134%	41	582	-53.695%
2025-07-03	27.4800	27.4800	26.9000	26.9000	+3.741%	2	586	-50.855%
2025-07-01	25.9300	25.9300	25.9300	25.9300	-5.365%	2	586	-49.017%
2025-06-30	26.7700	27.4000	26.7700	27.4000	+6.202%	5	586	-51.752%
2025-06-26	25.8000	25.8000	25.8000	25.8000	+4.878%	2	587	-48.760%
2025-06-25	24.6000	24.6000	24.6000	24.6000	+0.820%	1	589	-46.260%
2025-06-24	23.7600	24.4000	23.7600	24.4000	+8.444%	3	589	-45.820%
2025-06-23	20.1500	22.5000	20.1500	22.5000	+0.267%	27	590	-41.244%
2025-06-20	22.4000	22.4400	22.2500	22.4400	-0.267%	14	566	-41.087%
2025-06-18	21.7000	22.5000	21.7000	22.5000	+4.651%	2	572	-41.244%
2025-06-16	21.3000	22.0000	21.3000	21.5000	+3.614%	14	572	-38.512%
2025-06-13	21.2000	21.2000	20.7500	20.7500	-8.711%	132	567	-36.289%
2025-06-12	22.7300	22.7300	22.7300	22.7300	-3.194%	17	501	-41.839%
2025-06-11	24.0000	24.9300	23.4800	23.4800	+7.657%	24	518	-43.697%
2025-06-10	21.4100	21.8100	21.4100	21.8100	-3.153%	2	525	-39.386%
2025-06-09	21.0900	22.7700	21.0900	22.5200	+6.983%	121	527	-41.297%
2025-06-06	20.4900	21.3100	19.7000	21.0500	+9.807%	42	539	-37.197%
2025-06-05	17.8500	19.4500	17.8500	19.1700	+3.622%	62	526	-31.038%
2025-06-04	18.5000	18.5000	18.5000	18.5000	+6.628%	1	546	-28.541%
2025-06-03	17.6000	17.6000	17.3500	17.3500	+3.090%	3	546	-23.804%
2025-05-29	16.6000	16.8300	16.6000	16.8300	+10.724%	27	548	-21.450%
2025-05-27	15.2000	15.5000	15.1500	15.2000	+4.324%	34	553	-13.026%
2025-05-23	13.1800	14.5700	13.1800	14.5700	+3.554%	22	550	-9.266%
2025-05-22	13.9000	14.0700	13.9000	14.0700	+3.456%	2	550	-6.041%
2025-05-21	14.0500	14.0500	13.6000	13.6000	-7.040%	68	550	-2.794%
2025-05-20	15.3000	15.3000	14.6300	14.6300	-6.875%	8	521	-9.638%
2025-05-19	15.7100	15.7100	15.7100	15.7100	-5.361%	3	520	-15.850%
2025-05-16	16.1500	16.6000	16.1500	16.6000	+3.750%	8	523	-20.361%
2025-05-15	16.1500	16.1500	15.9400	16.0000	-19.395%	7	519	-17.375%
2025-05-14	18.9000	20.0500	18.8400	19.8500	+12.020%	57	514	-33.401%
2025-05-13	18.1600	18.1600	17.7200	17.7200	+2.133%	6	535	-25.395%
2025-05-12	15.0000	17.3500	15.0000	17.3500	+33.462%	18	534	-23.804%
2025-05-09	15.2500	15.2500	13.0000	13.0000	-31.866%	184	534	+1.692%
2025-05-08	18.7500	19.4500	18.6600	19.0800	+12.966%	58	522	-30.713%
2025-05-07	16.8900	16.8900	16.8900	16.8900	-3.596%	1	522	-21.729%
2025-05-02	17.5200	17.5200	17.5200	17.5200	+4.597%	2	522	-24.543%
2025-05-01	16.8000	16.8000	16.7500	16.7500	+1.515%	2	522	-21.075%
2025-04-28	16.5000	16.5000	16.5000	16.5000	+5.769%	15	520	-19.879%
2025-04-24	15.8000	15.8000	15.6000	15.6000	+42.726%	15	505	-15.256%
2025-04-16	11.6000	11.6500	10.9300	10.9300	-4.957%	6	502	+20.952%
2025-04-15	11.1700	11.5000	11.1700	11.5000	-6.958%	2	501	+14.957%
2025-04-14	12.3600	12.3600	12.3600	12.3600	+13.603%	1	501	+6.958%
2025-04-10	10.8800	10.8800	10.8800	10.8800	-16.308%	1	500	+21.507%
2025-04-09	10.6900	13.6700	10.0500	13.0000	+33.333%	106	500	+1.692%
2025-04-08	12.3800	12.3800	9.7500	9.7500	-10.550%	12	592	+35.590%
2025-04-07	10.9000	10.9000	10.9000	10.9000	+14.136%	4	592	+21.284%
2025-04-04	8.7000	9.5500	7.7000	9.5500	-5.446%	140	596	+38.429%
2025-04-03	12.3000	12.3000	10.1000	10.1000	-34.501%	84	581	+30.891%
2025-04-02	14.9000	15.4200	14.9000	15.4200	+18.615%	11	591	-14.267%
2025-03-31	13.0000	13.0000	13.0000	13.0000	-3.846%	20	591	+1.692%
2025-03-28	13.7000	13.8000	13.5200	13.5200	-24.638%	52	571	-2.219%
2025-03-25	17.9000	17.9700	17.8500	17.9400	-0.056%	10	554	-26.310%
2025-03-24	18.0700	18.0700	17.9500	17.9500	+11.146%	56	552	-26.351%
2025-03-21	16.1500	16.1500	16.1500	16.1500	+1.317%	4	496	-18.142%
2025-03-20	16.0400	16.0400	15.9400	15.9400	+7.340%	85	496	-17.064%
2025-03-19	14.6000	14.8500	14.6000	14.8500	+16.471%	2	411	-10.976%
2025-03-18	13.8300	13.9200	12.7500	12.7500	-6.181%	114	411	+3.686%
2025-03-17	12.6000	13.5900	12.6000	13.5900	-4.965%	23	391	-2.723%
2025-03-13	15.4500	15.4500	14.3000	14.3000	-10.903%	12	390	-7.552%
2025-03-12	15.5000	16.0500	15.5000	16.0500	+3.548%	22	390	-17.632%
2025-03-11	16.1000	16.1000	14.9000	15.5000	+10.714%	27	400	-14.710%
2025-03-10	14.9400	15.1500	14.0000	14.0000	-21.304%	5	377	-5.571%
2025-03-07	16.6800	17.8000	16.6800	17.7900	-6.859%	14	379	-25.689%
2025-03-06	19.8500	20.3500	19.1000	19.1000	-17.530%	13	374	-30.785%
2025-03-04	22.2500	23.2600	22.2500	23.1600	-5.662%	15	385	-42.919%
2025-03-03	24.5500	24.5500	24.5500	24.5500	-4.660%	1	375	-46.151%
2025-02-28	23.9700	25.7500	23.9700	25.7500	-0.194%	206	376	-48.660%
2025-02-27	25.8000	25.8000	25.8000	25.8000	-0.769%	2	279	-48.760%
2025-02-25	24.9100	26.0000	24.9100	26.0000	-1.701%	8	275	-49.154%
2025-02-24	26.4500	26.4500	26.4500	26.4500	-25.493%	2	275	-50.019%
2025-02-19	35.5000	35.5000	35.5000	35.5000	-10.489%	9	275	-62.761%
2025-02-14	39.4000	39.6600	39.4000	39.6600	+2.059%	14	284	-66.667%
2025-02-13	36.9200	39.9000	36.9200	38.8600	+2.886%	10	284	-65.980%
2025-02-11	37.0100	38.5900	37.0100	37.7700	-2.226%	13	281	-64.999%
2025-02-10	38.4500	38.6300	38.4500	38.6300	+6.713%	2	281	-65.778%
2025-02-07	35.7000	36.8800	35.7000	36.2000	+39.822%	48	282	-63.481%
2025-02-06	25.7500	26.1200	25.7500	25.8900	+2.901%	22	281	-48.938%
2025-02-04	24.7500	25.1600	24.6600	25.1600	+0.199%	11	266	-47.456%
2025-02-03	23.8100	25.1100	23.8100	25.1100	-4.014%	20	262	-47.352%
2025-01-31	26.1600	26.1600	26.1600	26.1600	+0.345%	2	262	-49.465%
2025-01-30	26.0700	26.0700	26.0700	26.0700	+29.701%	1	262	-49.290%
2025-01-27	20.1000	20.1000	20.1000	20.1000	-9.865%	1	262	-34.229%
2025-01-23	22.3000	22.3000	22.3000	22.3000	+3.241%	1	261	-40.717%
2025-01-22	21.6000	21.6000	21.6000	21.6000	-7.692%	3	261	-38.796%
2025-01-17	23.4000	23.4000	23.4000	23.4000	-3.025%	4	256	-43.504%
2025-01-16	24.1300	24.1300	24.1300	24.1300	-1.711%	1	256	-45.213%
2025-01-15	24.6300	24.6300	24.4900	24.5500	+11.490%	8	256	-46.151%
2025-01-14	22.0200	22.0200	22.0200	22.0200	+9.825%	2	248	-39.964%
2025-01-13	20.7700	20.7700	20.0000	20.0500	-9.276%	21	249	-34.065%
2025-01-10	22.4000	22.4000	22.1000	22.1000	-10.163%	14	244	-40.181%
2025-01-08	24.6000	24.6000	24.6000	24.6000	-3.718%	2	240	-46.260%
2025-01-07	26.9000	26.9000	25.5500	25.5500	-13.184%	7	240	-48.258%
2025-01-06	29.4300	29.4300	29.4300	29.4300	+2.902%	1	233	-55.080%
2025-01-03	28.6000	28.6000	28.6000	28.6000	+3.249%	6	233	-53.776%
2025-01-02	27.5000	27.7000	27.5000	27.7000	+6.703%	6	236	-52.274%
2024-12-31	26.1500	26.1500	25.9500	25.9600	-9.767%	6	242	-49.076%
2024-12-27	28.7700	28.7700	28.7700	28.7700	-6.591%	8	242	-54.049%
2024-12-20	30.8000	30.8000	30.8000	30.8000	+6.759%	5	242	-57.078%
2024-12-19	26.9000	28.8500	26.9000	28.8500	+1.228%	16	242	-54.177%
2024-12-18	33.6100	33.6100	28.5000	28.5000	-15.929%	88	226	-53.614%
2024-12-17	32.5000	33.9000	32.0000	33.9000	-4.962%	160	215	-61.003%
2024-12-16	34.0400	36.3300	33.7500	35.6700	+9.855%	180	208	-62.938%
2024-12-13	32.4700	32.4700	32.4700	32.4700	-6.156%	16	156	-59.285%
2024-12-12	34.6000	34.6000	34.6000	34.6000	+3.284%	1	148	-61.792%
2024-12-11	33.4000	33.5000	33.4000	33.5000	+8.065%	3	148	-60.537%
2024-12-10	31.0000	31.0000	31.0000	31.0000	-11.429%	15	149	-57.355%
2024-12-06	34.5500	35.0000	34.5500	35.0000	+6.383%	32	153	-62.229%
2024-12-05	34.3000	34.3000	32.9000	32.9000	-4.582%	5	138	-59.818%
2024-12-03	34.4800	34.4800	34.4800	34.4800	+1.412%	4	143	-61.659%
2024-12-02	34.0000	34.0000	34.0000	34.0000	+5.100%	1	139	-61.118%
2024-11-27	32.3500	32.3500	32.3500	32.3500	+2.993%	1	139	-59.134%
2024-11-26	31.4100	31.4100	31.4100	31.4100	-9.871%	1	139	-57.911%
2024-11-25	33.9000	34.8500	33.9000	34.8500	+1.752%	8	139	-62.066%
2024-11-22	33.3000	34.2500	33.3000	34.2500	+19.130%	4	139	-61.401%
2024-11-19	28.7500	28.7500	28.7500	28.7500	+2.240%	1	140	-54.017%
2024-11-18	28.8000	28.8000	27.6700	28.1200	+21.732%	26	140	-52.987%
2024-11-15	22.0900	24.5000	22.0900	23.1000	+4.809%	12	129	-42.771%
2024-11-13	24.9400	24.9400	22.0400	22.0400	-7.975%	26	127	-40.018%
2024-11-12	23.2500	23.9500	23.2500	23.9500	+7.159%	4	105	-44.802%
2024-11-11	18.7500	22.5700	18.7500	22.3500	+39.688%	51	104	-40.850%
2024-11-08	15.7400	16.0000	13.9500	16.0000	-11.602%	52	91	-17.375%
2024-11-07	18.2500	18.2500	17.4600	18.1000	+1.914%	7	69	-26.961%
2024-11-06	18.0800	18.0800	17.7600	17.7600	+19.677%	3	65	-25.563%
2024-11-04	15.0000	15.0000	14.8400	14.8400	+9.926%	4	62	-10.916%
2024-10-29	13.5000	13.5000	13.5000	13.5000	+1.199%	10	61	-2.074%
2024-10-28	14.0000	14.0000	13.3400	13.3400	+3.813%	20	51	-0.900%
2024-10-25	12.8500	12.8500	12.8500	12.8500	-1.154%	2	51	+2.879%
2024-10-23	13.3000	13.3000	13.0000	13.0000	-7.867%	2	50	+1.692%
2024-10-18	15.1500	15.1500	14.0900	14.1100	-6.246%	6	48	-6.308%
2024-10-17	15.7500	15.7500	15.0500	15.0500	-10.629%	2	48	-12.159%
2024-10-16	16.8400	16.8400	16.8400	16.8400	-1.808%	1	46	-21.496%
2024-10-15	17.3500	17.3500	17.1500	17.1500	-4.933%	3	45	-22.915%
2024-10-14	18.0200	18.0400	18.0200	18.0400	+9.003%	11	42	-26.718%
2024-10-11	16.5500	16.5500	16.5500	16.5500	+24.906%	2	32	-20.121%
2024-10-10	13.4000	13.4000	13.2000	13.2500	-3.636%	4	32	-0.226%
2024-10-09	13.6500	13.7500	13.6500	13.7500	+21.145%	6	30	-3.855%
2024-10-07	11.3500	11.3500	11.3500	11.3500	+1.794%	1	34	+16.476%
2024-10-04	10.6500	11.1500	10.4000	11.1500	-2.193%	16	33	+18.565%
2024-10-01	12.0000	12.0000	11.1500	11.4000	-8.213%	7	29	+15.965%
2024-09-30	12.4200	12.4200	12.4200	12.4200	-3.721%	2	29	+6.441%
2024-09-26	13.0100	13.0100	12.9000	12.9000	-10.417%	7	31	+2.481%
2024-09-24	13.8000	14.4000	13.4000	14.4000	-1.907%	8	34	-8.194%
2024-09-23	15.5500	15.5500	14.6800	14.6800	0.000%	16	27	-9.946%
2024-09-20	15.5300	15.5300	14.6800	14.6800	-9.662%	4	12	-9.946%
2024-09-19	16.2500	16.2500	16.2500	16.2500	+16.237%	1	11	-18.646%
2024-09-16	13.9800	13.9800	13.9800	13.9800	0.000%	10	10	-5.436%

.dark-mode .YrTs7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrTs7v{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C60AFRM Jan 15 2027 60.00 Call (AFRM270115C00060000)option OPRA

AFRM20270115C60
AFRM Jan 15 2027 60.00 Call (AFRM270115C00060000)
option OPRA