Dark

AFRM20270115C55
AFRM Jan 15 2027 55.00 Call (AFRM270115C00055000)
option OPRA

EOD

Sep 25, 2026

18.88-10.436%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.8800	18.8800	18.8800	18.8800	-10.436%	1	406	0.000%
2026-09-22	21.0800	21.0800	21.0800	21.0800	+10.947%	1	405	-10.436%
2026-09-17	19.0000	19.0000	19.0000	19.0000	+10.465%	1	405	-0.632%
2026-09-10	17.2000	17.2000	17.2000	17.2000	-14.000%	30	405	+9.767%
2026-09-08	20.0000	20.0000	20.0000	20.0000	+0.100%	14	435	-5.600%
2026-09-02	19.9800	19.9800	19.9800	19.9800	+3.631%	2	435	-5.506%
2026-09-01	19.2800	19.2800	19.2800	19.2800	-36.890%	1	437	-2.075%
2026-08-28	36.2500	36.2500	30.5500	30.5500	+21.086%	9	437	-38.200%
2026-08-21	25.2300	25.2300	25.2300	25.2300	+6.321%	1	443	-25.168%
2026-08-13	24.8500	24.8500	23.7300	23.7300	-0.126%	10	444	-20.438%
2026-08-12	23.7800	23.7800	23.7600	23.7600	-7.296%	2	454	-20.539%
2026-08-03	25.6300	25.6300	25.6300	25.6300	-17.641%	1	456	-26.336%
2026-07-16	31.1200	31.1200	31.1200	31.1200	-4.246%	2	457	-39.332%
2026-07-10	32.5000	32.5000	32.5000	32.5000	-7.143%	1	459	-41.908%
2026-07-07	35.0000	35.0000	35.0000	35.0000	-1.878%	1	459	-46.057%
2026-07-06	34.3700	36.1100	34.3700	35.6700	+5.752%	1,092	459	-47.070%
2026-07-02	33.7300	33.7300	33.7300	33.7300	+1.230%	1	1,308	-44.026%
2026-07-01	33.3200	33.3200	33.3200	33.3200	+4.190%	6	1,308	-43.337%
2026-06-29	31.9800	31.9800	31.9800	31.9800	+5.163%	1	1,302	-40.963%
2026-06-26	30.4100	30.4100	30.4100	30.4100	+24.580%	1	1,303	-37.915%
2026-06-22	24.9000	24.9000	24.4100	24.4100	-5.277%	3	1,303	-22.655%
2026-06-18	26.5000	26.5000	25.7700	25.7700	+0.980%	2	1,304	-26.737%
2026-06-17	25.5200	25.5200	25.5200	25.5200	-5.481%	1	1,304	-26.019%
2026-06-16	27.0000	27.0000	27.0000	27.0000	+15.780%	1	1,305	-30.074%
2026-06-15	23.3200	23.3200	23.3200	23.3200	+20.829%	1	1,305	-19.039%
2026-06-08	19.3000	19.3000	19.3000	19.3000	-12.670%	2	1,305	-2.176%
2026-06-04	22.1000	22.1000	22.1000	22.1000	-11.423%	1	1,305	-14.570%
2026-06-01	25.2000	26.9500	24.9500	24.9500	-1.849%	5	1,305	-24.329%
2026-05-28	23.0500	25.4200	23.0500	25.4200	+28.060%	4	1,306	-25.728%
2026-05-22	19.8500	19.8500	19.8500	19.8500	-6.368%	1	1,304	-4.887%
2026-05-20	21.2000	21.2000	21.2000	21.2000	+9.731%	1	1,304	-10.943%
2026-05-19	19.3200	19.3200	19.3200	19.3200	-6.214%	5	1,309	-2.277%
2026-05-15	20.6000	20.6000	20.6000	20.6000	+9.342%	2	1,309	-8.350%
2026-05-13	18.5500	18.8400	18.5500	18.8400	-2.383%	6	1,309	+0.212%
2026-05-08	19.9000	19.9000	19.3000	19.3000	-14.978%	2	1,309	-2.176%
2026-05-07	22.7000	22.7000	22.7000	22.7000	+3.606%	1	1,310	-16.828%
2026-05-04	21.9000	21.9100	21.9000	21.9100	+17.103%	5	1,310	-13.829%
2026-04-29	18.5000	18.7100	18.5000	18.7100	-3.903%	6	1,310	+0.909%
2026-04-28	20.6700	20.6700	19.4700	19.4700	-3.994%	3	1,310	-3.030%
2026-04-27	20.4400	20.4400	20.2800	20.2800	+6.178%	50	1,310	-6.903%
2026-04-24	19.1000	19.1000	19.1000	19.1000	+0.526%	2	1,287	-1.152%
2026-04-23	19.8500	19.8500	19.0000	19.0000	-17.535%	3	1,287	-0.632%
2026-04-21	23.0400	23.0400	23.0400	23.0400	+12.775%	1	1,287	-18.056%
2026-04-17	19.9000	22.1000	19.9000	20.4300	+17.077%	38	1,287	-7.587%
2026-04-16	16.9000	17.4500	16.5000	17.4500	+3.011%	12	1,283	+8.195%
2026-04-15	15.9000	17.0000	15.3000	16.9400	+16.027%	16	1,291	+11.452%
2026-04-14	12.9400	14.6000	12.9400	14.6000	+23.729%	14	1,292	+29.315%
2026-04-13	10.8400	11.9000	10.8400	11.8000	+15.686%	6	1,297	+60.000%
2026-04-10	10.4500	10.4500	10.2000	10.2000	+2.307%	7	1,297	+85.098%
2026-04-09	10.4000	10.4000	9.9700	9.9700	-11.378%	6	1,297	+89.368%
2026-04-08	12.5000	12.5000	11.2500	11.2500	+10.837%	16	1,297	+67.822%
2026-04-07	10.1500	10.1500	10.1500	10.1500	+1.500%	2	1,288	+86.010%
2026-04-06	9.4000	10.7300	9.4000	10.0000	+5.932%	40	1,290	+88.800%
2026-03-25	9.4400	9.4400	9.4400	9.4400	+6.067%	1	1,289	+100.000%
2026-03-24	8.9000	8.9000	8.9000	8.9000	-8.058%	1	1,289	+112.135%
2026-03-23	9.4000	9.6800	9.4000	9.6800	+4.989%	2	1,289	+95.041%
2026-03-19	9.1500	9.3300	8.5500	9.2200	+4.299%	12	1,289	+104.772%
2026-03-18	10.7500	10.7500	8.8400	8.8400	-15.326%	6	1,283	+113.575%
2026-03-16	11.0000	11.0000	10.4400	10.4400	-4.220%	3	1,282	+80.843%
2026-03-13	10.9000	10.9000	10.9000	10.9000	+6.863%	1	1,283	+73.211%
2026-03-12	10.5500	10.5500	10.2000	10.2000	-15.842%	5	1,282	+85.098%
2026-03-10	11.6200	12.1200	11.6200	12.1200	-2.494%	3	1,283	+55.776%
2026-03-09	12.0000	12.4300	12.0000	12.4300	-4.015%	6	1,282	+51.891%
2026-03-06	13.2500	13.2500	12.9500	12.9500	-0.385%	7	1,283	+45.792%
2026-03-05	13.0000	13.0000	13.0000	13.0000	+1.325%	33	1,286	+45.231%
2026-03-04	11.8000	12.8300	11.8000	12.8300	+18.140%	4	1,283	+47.155%
2026-03-03	9.3500	11.3000	9.2500	10.8600	+5.951%	13	1,282	+73.849%
2026-03-02	10.5000	10.5000	10.2500	10.2500	+2.500%	4	1,279	+84.195%
2026-02-27	10.2400	10.2400	10.0000	10.0000	-21.569%	3	1,279	+88.800%
2026-02-26	11.9400	12.7500	11.9400	12.7500	+18.056%	2	1,280	+48.078%
2026-02-25	11.0000	11.0000	10.8000	10.8000	+1.218%	2	1,279	+74.815%
2026-02-24	10.5000	10.8100	10.5000	10.6700	+2.203%	12	1,279	+76.945%
2026-02-23	12.3200	12.3200	10.4400	10.4400	-16.413%	8	1,278	+80.843%
2026-02-20	12.5200	13.6500	12.4900	12.4900	+2.042%	18	1,279	+51.161%
2026-02-19	13.0000	13.0000	12.2300	12.2400	-7.623%	28	1,277	+54.248%
2026-02-18	13.8500	13.8500	13.2500	13.2500	+0.684%	7	1,296	+42.491%
2026-02-17	12.1000	13.4600	12.1000	13.1600	+5.280%	12	1,296	+43.465%
2026-02-13	12.0600	13.3000	12.0400	12.5000	+4.428%	61	1,306	+51.040%
2026-02-12	14.5700	15.0000	11.9700	11.9700	-35.297%	30	1,306	+57.728%
2026-02-11	18.5000	18.5000	18.5000	18.5000	+7.558%	2	1,297	+2.054%
2026-02-09	16.9500	17.7500	15.7500	17.2000	+11.761%	41	1,296	+9.767%
2026-02-06	16.4500	17.0000	15.2000	15.3900	-20.465%	79	1,296	+22.677%
2026-02-05	18.2500	19.5500	18.2500	19.3500	+2.111%	22	1,303	-2.429%
2026-02-04	18.9500	18.9500	18.9500	18.9500	-1.558%	2	1,303	-0.369%
2026-02-03	19.2500	19.2500	19.2500	19.2500	-2.284%	1	1,301	-1.922%
2026-02-02	19.6000	19.7000	19.6000	19.7000	+5.067%	4	1,301	-4.162%
2026-01-30	19.4000	19.4000	18.4000	18.7500	-17.109%	12	1,301	+0.693%
2026-01-28	23.0000	23.0000	22.6200	22.6200	-11.155%	7	1,301	-16.534%
2026-01-26	25.4700	25.4700	25.4600	25.4600	-8.483%	10	1,300	-25.844%
2026-01-23	27.8200	27.8200	27.8200	27.8200	+0.361%	1	1,290	-32.135%
2026-01-20	27.7200	27.7200	27.7200	27.7200	-7.291%	1	1,289	-31.890%
2026-01-16	29.9000	29.9000	29.9000	29.9000	+6.406%	2	1,289	-36.856%
2026-01-14	27.5600	28.1000	27.5600	28.1000	-11.607%	3	1,289	-32.811%
2026-01-12	31.4500	32.2000	31.4500	31.7900	-9.943%	4	1,288	-40.610%
2026-01-08	35.3500	35.3500	35.3000	35.3000	-3.841%	23	1,288	-46.516%
2026-01-07	36.0000	36.7100	36.0000	36.7100	+5.640%	4	1,288	-48.570%
2026-01-05	34.5000	34.7500	34.5000	34.7500	+16.027%	5	1,289	-45.669%
2025-12-29	31.3900	31.3900	29.9500	29.9500	-1.415%	4	1,289	-36.962%
2025-12-24	30.3800	30.3800	30.3800	30.3800	-8.769%	1	1,290	-37.854%
2025-12-22	33.3000	33.3000	33.3000	33.3000	+3.256%	1	1,290	-43.303%
2025-12-19	32.4000	32.4000	32.2500	32.2500	+3.365%	6	1,289	-41.457%
2025-12-18	33.2500	33.2500	31.2000	31.2000	+20.463%	2	1,289	-39.487%
2025-12-05	26.0000	26.0000	25.9000	25.9000	+1.172%	3	1,289	-27.104%
2025-12-04	25.6000	25.6000	25.6000	25.6000	+18.027%	10	1,289	-26.250%
2025-11-21	21.6900	21.6900	21.6900	21.6900	-10.814%	1	1,279	-12.955%
2025-11-20	24.6000	24.6000	24.3200	24.3200	-6.281%	19	1,279	-22.368%
2025-11-18	25.9500	25.9500	25.9500	25.9500	-0.727%	1	1,272	-27.245%
2025-11-17	26.1400	26.1400	26.1400	26.1400	-22.663%	2	1,272	-27.774%
2025-11-10	33.8000	33.8000	33.8000	33.8000	+14.966%	1	1,272	-44.142%
2025-10-31	29.4000	29.4000	29.4000	29.4000	+3.814%	1	1,272	-35.782%
2025-10-30	28.2500	28.3200	28.2500	28.3200	-14.955%	2	1,272	-33.333%
2025-10-29	33.3000	33.3000	33.3000	33.3000	+0.879%	1	1,271	-43.303%
2025-10-28	33.0100	33.0100	33.0100	33.0100	-7.014%	1	1,271	-42.805%
2025-10-24	35.5000	35.5000	35.5000	35.5000	+3.198%	3	1,271	-46.817%
2025-10-23	33.1000	34.4000	33.1000	34.4000	+22.420%	56	1,271	-45.116%
2025-10-17	28.6200	28.6200	28.1000	28.1000	-13.003%	86	1,271	-32.811%
2025-10-15	32.3000	32.3000	32.3000	32.3000	-0.155%	1	1,356	-41.548%
2025-10-14	32.3500	32.3500	32.3500	32.3500	+2.536%	2	1,356	-41.638%
2025-10-13	31.4300	32.0000	31.4300	31.5500	+2.936%	9	1,356	-40.158%
2025-10-10	32.6300	32.6300	30.6500	30.6500	-13.173%	2	1,357	-38.401%
2025-10-09	35.3000	35.3000	35.3000	35.3000	+9.798%	1	1,357	-46.516%
2025-10-08	32.1500	32.1500	32.1500	32.1500	-1.982%	4	1,357	-41.275%
2025-10-07	32.8000	32.8000	32.8000	32.8000	+1.863%	17	1,374	-42.439%
2025-10-03	33.5000	33.5000	32.2000	32.2000	-5.015%	6	1,374	-41.366%
2025-10-02	33.9000	33.9000	33.9000	33.9000	+6.503%	2	1,375	-44.307%
2025-10-01	33.1500	33.1500	31.8300	31.8300	+8.635%	3	1,375	-40.685%
2025-09-30	29.4700	29.4700	29.3000	29.3000	-12.798%	2	1,375	-35.563%
2025-09-29	33.6000	33.6000	33.6000	33.6000	-7.285%	1	1,376	-43.810%
2025-09-25	35.7000	36.2400	35.7000	36.2400	-14.346%	8	1,376	-47.903%
2025-09-23	42.3100	42.3100	42.3100	42.3100	-4.557%	1	1,384	-55.377%
2025-09-22	44.3300	44.3300	44.3300	44.3300	0.000%	1	1,384	-57.410%
2025-09-15	41.5200	44.3300	41.5200	44.3300	+13.376%	26	1,385	-57.410%
2025-09-12	39.1000	39.1000	39.1000	39.1000	+2.490%	1	1,386	-51.714%
2025-09-11	38.6500	38.6500	38.1500	38.1500	-12.299%	2	1,387	-50.511%
2025-09-10	43.5000	43.5000	43.5000	43.5000	+2.837%	1	1,387	-56.598%
2025-09-09	42.3000	42.3000	42.3000	42.3000	0.000%	1	1,387	-55.366%
2025-09-05	47.1700	47.1700	42.3000	42.3000	-6.725%	4	1,387	-55.366%
2025-09-04	44.9800	45.3500	44.9800	45.3500	+14.520%	4	1,387	-58.368%
2025-09-03	38.4500	39.8500	38.4500	39.6000	+1.020%	17	1,387	-52.323%
2025-09-02	39.2000	39.2000	39.2000	39.2000	-7.591%	4	1,387	-51.837%
2025-08-29	52.6000	52.6000	42.4200	42.4200	+23.746%	8	1,389	-55.493%
2025-08-27	34.2800	34.2800	34.2800	34.2800	-6.619%	1	1,389	-44.924%
2025-08-22	37.0500	37.0500	36.7100	36.7100	+14.042%	2	1,389	-48.570%
2025-08-21	32.1900	32.1900	32.1900	32.1900	-5.184%	1	1,389	-41.348%
2025-08-14	33.9500	33.9500	33.9500	33.9500	-0.440%	1	1,389	-44.389%
2025-08-12	33.1000	34.1000	33.1000	34.1000	+7.809%	3	1,389	-44.633%
2025-08-08	31.4500	31.6300	31.4500	31.6300	-1.156%	17	1,390	-40.310%
2025-08-04	32.0000	32.0000	32.0000	32.0000	+13.074%	2	1,388	-41.000%
2025-07-31	27.2500	28.3000	27.2500	28.3000	+7.892%	7	1,388	-33.286%
2025-07-29	26.2300	26.2300	26.2300	26.2300	-2.382%	1	1,388	-28.021%
2025-07-28	26.8700	26.8700	26.8700	26.8700	+2.557%	1	1,389	-29.736%
2025-07-24	26.2000	26.2000	26.2000	26.2000	+2.745%	1	1,388	-27.939%
2025-07-22	25.6700	25.6800	25.5000	25.5000	-5.904%	3	1,388	-25.961%
2025-07-18	27.0500	27.1000	27.0500	27.1000	-5.739%	2	1,390	-30.332%
2025-07-17	27.3500	28.7500	27.3500	28.7500	+6.285%	12	1,390	-34.330%
2025-07-16	27.0500	27.0500	27.0500	27.0500	+1.311%	2	1,390	-30.203%
2025-07-15	27.1500	27.1500	26.7000	26.7000	+5.952%	2	1,390	-29.288%
2025-07-14	25.2000	25.2000	25.2000	25.2000	-13.699%	1	1,390	-25.079%
2025-07-09	29.2000	29.2000	29.2000	29.2000	+5.036%	1	1,391	-35.342%
2025-07-08	29.0700	29.0700	27.8000	27.8000	-10.323%	4	1,391	-32.086%
2025-07-07	29.5000	31.0000	29.5000	31.0000	+4.907%	5	1,391	-39.097%
2025-07-03	29.6000	29.6000	29.1500	29.5500	+1.442%	17	1,393	-36.108%
2025-07-02	28.0000	29.1300	28.0000	29.1300	-3.062%	15	1,393	-35.187%
2025-06-30	30.0500	30.0500	30.0500	30.0500	+5.291%	1	1,408	-37.171%
2025-06-27	28.5400	28.5400	28.5400	28.5400	+1.566%	1	1,408	-33.847%
2025-06-26	28.1000	28.1000	28.1000	28.1000	+3.690%	1	1,409	-32.811%
2025-06-25	26.8000	27.4000	26.8000	27.1000	+0.370%	3	1,409	-30.332%
2025-06-24	26.1500	27.0000	26.1500	27.0000	+11.570%	2	1,410	-30.074%
2025-06-23	24.4500	24.4500	24.2000	24.2000	-1.305%	2	1,410	-21.983%
2025-06-20	24.6000	24.6000	24.5200	24.5200	-0.325%	4	1,410	-23.002%
2025-06-18	24.3700	24.6000	24.3700	24.6000	+7.143%	3	1,410	-23.252%
2025-06-17	23.3000	23.3000	22.6000	22.9600	-2.794%	9	1,410	-17.770%
2025-06-16	23.8000	24.3000	23.6200	23.6200	-6.233%	8	1,413	-20.068%
2025-06-12	24.8000	25.1900	24.8000	25.1900	-3.855%	4	1,413	-25.050%
2025-06-11	26.2000	26.2000	26.2000	26.2000	+12.688%	1	1,410	-27.939%
2025-06-09	23.2500	23.2500	23.2500	23.2500	+15.385%	1	1,410	-18.796%
2025-06-05	19.6900	21.3300	19.6900	20.1500	+5.497%	23	1,410	-6.303%
2025-06-04	19.2800	19.2800	19.1000	19.1000	-0.521%	2	1,431	-1.152%
2025-06-03	18.9500	19.2400	18.6500	19.2000	+5.495%	4	1,429	-1.667%
2025-06-02	18.2000	18.2000	18.2000	18.2000	+1.111%	1	1,426	+3.736%
2025-05-29	17.9500	18.0000	17.9500	18.0000	+8.108%	10	1,427	+4.889%
2025-05-27	16.6500	16.6500	16.6500	16.6500	+2.651%	1	1,427	+13.393%
2025-05-23	16.1500	16.2200	16.1500	16.2200	+5.325%	8	1,430	+16.400%
2025-05-22	15.3400	15.5900	15.3400	15.4000	+5.048%	5	1,430	+22.597%
2025-05-21	15.2000	15.2000	14.6600	14.6600	-8.944%	7	1,429	+28.786%
2025-05-20	16.1000	16.1000	16.1000	16.1000	-6.667%	4	1,422	+17.267%
2025-05-19	17.2500	17.2500	17.2500	17.2500	-4.696%	10	1,426	+9.449%
2025-05-16	18.2000	18.2000	18.1000	18.1000	-13.768%	8	1,426	+4.309%
2025-05-14	19.6700	22.0000	19.6700	20.9900	+5.160%	32	1,426	-10.052%
2025-05-13	18.8000	19.9600	18.7800	19.9600	+7.950%	3	1,438	-5.411%
2025-05-12	17.4000	18.4900	17.4000	18.4900	+24.512%	3	1,439	+2.109%
2025-05-09	17.0000	17.0000	14.8500	14.8500	-29.286%	102	1,438	+27.138%
2025-05-08	21.1000	21.2400	21.0000	21.0000	+6.329%	15	1,392	-10.095%
2025-05-05	19.0500	19.7800	19.0500	19.7500	+2.226%	4	1,395	-4.405%
2025-05-02	19.3200	19.3200	19.3200	19.3200	+3.871%	2	1,392	-2.277%
2025-05-01	19.3000	19.4000	18.6000	18.6000	+8.202%	5	1,391	+1.505%
2025-04-30	16.5500	17.1900	16.5500	17.1900	+2.627%	2	1,390	+9.831%
2025-04-28	17.7000	17.7000	16.7500	16.7500	-3.011%	2	1,388	+12.716%
2025-04-25	17.9000	17.9000	17.1500	17.2700	+0.116%	204	1,386	+9.323%
2025-04-24	17.7300	17.7300	17.2400	17.2500	+8.491%	786	1,285	+9.449%
2025-04-23	16.5000	16.8700	14.3300	15.9000	+35.319%	265	499	+18.742%
2025-04-16	11.7500	11.7500	11.7500	11.7500	-7.480%	1	271	+60.681%
2025-04-14	12.7200	12.7200	12.7000	12.7000	+2.751%	4	270	+48.661%
2025-04-10	12.3600	12.3600	12.3600	12.3600	-22.750%	1	270	+52.751%
2025-04-09	13.4500	16.0000	13.4500	16.0000	+52.381%	2	271	+18.000%
2025-04-08	12.7900	12.7900	10.3500	10.5000	-13.580%	8	269	+79.810%
2025-04-07	9.6500	12.1500	9.6500	12.1500	+19.704%	5	269	+55.391%
2025-04-04	10.0000	10.4500	8.8000	10.1500	-8.559%	96	268	+86.010%
2025-04-03	12.7700	12.8300	11.0000	11.1000	-18.502%	35	265	+70.090%
2025-03-31	13.6200	13.6200	13.6200	13.6200	-10.512%	4	256	+38.620%
2025-03-28	15.2200	15.2200	15.2200	15.2200	-3.426%	6	256	+24.047%
2025-03-27	15.7600	15.7600	15.7600	15.7600	-7.294%	2	256	+19.797%
2025-03-26	18.1000	18.1000	16.7000	17.0000	+4.809%	11	256	+11.059%
2025-03-19	16.2200	16.2200	16.2200	16.2200	+13.427%	2	254	+16.400%
2025-03-18	14.3000	14.3000	14.3000	14.3000	+1.997%	6	254	+32.028%
2025-03-17	16.0000	16.0000	14.0000	14.0200	-24.257%	4	248	+34.665%
2025-03-14	18.5100	18.5100	18.5100	18.5100	+16.782%	14	248	+1.999%
2025-03-13	17.4000	17.4000	15.8500	15.8500	-9.789%	3	251	+19.117%
2025-03-12	17.5700	17.5700	17.5700	17.5700	+10.852%	1	251	+7.456%
2025-03-11	15.3000	15.8500	15.3000	15.8500	+4.483%	31	250	+19.117%
2025-03-10	16.8000	16.8000	15.1700	15.1700	-22.602%	23	221	+24.456%
2025-03-07	18.9000	19.6000	17.3500	19.6000	-5.542%	38	228	-3.673%
2025-03-06	20.8500	20.8500	20.7500	20.7500	-10.944%	3	221	-9.012%
2025-03-05	23.3000	23.3000	23.3000	23.3000	+4.484%	1	221	-18.970%
2025-03-04	21.0500	22.3000	21.0500	22.3000	-19.056%	7	220	-15.336%
2025-02-25	27.5500	27.5500	27.5500	27.5500	-18.971%	4	217	-31.470%
2025-02-21	34.4000	34.4000	34.0000	34.0000	-10.385%	4	217	-44.471%
2025-02-12	39.0000	39.0000	37.9400	37.9400	-6.483%	5	218	-50.237%
2025-02-11	39.6300	40.5700	39.6300	40.5700	+1.577%	3	219	-53.463%
2025-02-10	39.9400	39.9400	39.9400	39.9400	+4.336%	1	218	-52.729%
2025-02-07	36.1000	38.2800	36.1000	38.2800	+36.617%	14	218	-50.679%
2025-02-05	26.5000	28.0200	26.5000	28.0200	+3.778%	10	217	-32.620%
2025-02-04	26.8500	27.0000	26.4100	27.0000	+13.684%	17	217	-30.074%
2025-01-28	23.7500	23.7500	23.7500	23.7500	+10.209%	2	234	-20.505%
2025-01-27	21.0000	21.5500	21.0000	21.5500	-5.191%	4	234	-12.390%
2025-01-24	25.0000	25.0000	22.7300	22.7300	-3.686%	10	234	-16.938%
2025-01-23	23.3000	23.6000	23.1700	23.6000	+2.609%	23	234	-20.000%
2025-01-22	23.5000	23.5000	22.8000	23.0000	-8.000%	31	254	-17.913%
2025-01-17	25.0000	25.0000	25.0000	25.0000	-4.398%	4	221	-24.480%
2025-01-15	26.1500	26.1500	26.1500	26.1500	+14.192%	1	221	-27.801%
2025-01-14	22.9000	22.9000	22.9000	22.9000	+2.783%	2	222	-17.555%
2025-01-13	21.8900	22.5100	21.6400	22.2800	-4.172%	19	220	-15.260%
2025-01-10	23.6500	23.7400	23.2500	23.2500	-22.448%	8	201	-18.796%
2025-01-07	29.5000	29.9900	29.5000	29.9800	+8.348%	96	200	-37.025%
2025-01-02	27.6700	27.6700	27.6700	27.6700	+0.254%	1	104	-31.767%
2024-12-31	27.6000	27.6000	27.6000	27.6000	-13.615%	1	104	-31.594%
2024-12-20	31.8900	31.9500	31.8900	31.9500	-14.800%	2	104	-40.908%
2024-12-16	37.5000	37.5000	37.5000	37.5000	+12.511%	1	101	-49.653%
2024-12-12	33.3300	33.3300	33.3300	33.3300	-5.581%	12	101	-43.354%
2024-12-11	35.5600	35.5600	35.3000	35.3000	-2.621%	30	89	-46.516%
2024-12-06	35.8500	36.2500	35.8500	36.2500	-0.956%	6	86	-47.917%
2024-12-04	36.6000	36.6000	36.6000	36.6000	+2.435%	1	86	-48.415%
2024-12-03	35.7300	35.7300	35.7300	35.7300	+1.795%	1	86	-47.159%
2024-11-25	35.1000	35.1000	35.1000	35.1000	-1.127%	1	85	-46.211%
2024-11-22	34.8500	36.0000	34.8500	35.5000	+7.186%	20	85	-46.817%
2024-11-21	33.1200	33.1200	33.1200	33.1200	+2.254%	2	83	-42.995%
2024-11-19	29.8000	32.3900	29.3500	32.3900	+9.537%	15	83	-41.710%
2024-11-18	30.5000	31.2000	29.5700	29.5700	+26.910%	6	86	-36.152%
2024-11-15	23.3000	23.3000	23.3000	23.3000	+0.518%	2	85	-18.970%
2024-11-14	23.1000	23.1800	23.0000	23.1800	-8.812%	34	85	-18.550%
2024-11-12	25.4200	25.4200	25.4200	25.4200	+5.873%	1	55	-25.728%
2024-11-11	24.4500	24.4500	23.9800	24.0100	+54.903%	3	55	-21.366%
2024-11-08	15.7000	15.7000	15.5000	15.5000	-21.120%	10	55	+21.806%
2024-11-07	19.6000	19.6500	19.6000	19.6500	+2.880%	3	53	-3.919%
2024-11-06	19.1000	19.1000	19.1000	19.1000	+11.370%	3	51	-1.152%
2024-11-05	17.1500	17.1500	17.1500	17.1500	+10.289%	2	51	+10.087%
2024-11-01	15.0000	15.5500	15.0000	15.5500	+13.091%	4	51	+21.415%
2024-10-25	13.7500	13.7500	13.7500	13.7500	-3.846%	2	49	+37.309%
2024-10-24	14.9000	15.0000	14.3000	14.3000	-0.348%	5	48	+32.028%
2024-10-23	14.4500	14.4500	14.3500	14.3500	-5.654%	5	44	+31.568%
2024-10-21	15.2100	15.2100	15.2100	15.2100	-3.734%	1	40	+24.129%
2024-10-18	15.8000	15.8000	15.8000	15.8000	0.000%	18	39	+19.494%
2024-10-17	16.8500	16.8500	15.7500	15.8000	-16.754%	3	34	+19.494%
2024-10-15	18.9800	18.9800	18.9800	18.9800	+32.727%	1	32	-0.527%
2024-10-10	14.4000	14.4000	14.3000	14.3000	-4.667%	2	32	+32.028%
2024-10-09	15.0000	15.0000	15.0000	15.0000	+25.000%	2	32	+25.867%
2024-10-07	12.0000	12.0000	12.0000	12.0000	+3.448%	1	34	+57.333%
2024-10-04	11.3000	11.6000	11.3000	11.6000	-0.429%	38	34	+62.759%
2024-10-03	12.1000	12.1000	11.6500	11.6500	-4.115%	3	15	+62.060%
2024-10-02	12.0000	12.1500	12.0000	12.1500	-10.530%	3	14	+55.391%
2024-09-27	13.5800	13.5800	13.5800	13.5800	-6.986%	4	11	+39.028%
2024-09-24	14.7000	14.7000	14.6000	14.6000	-9.091%	2	13	+29.315%
2024-09-23	16.6900	16.6900	16.0600	16.0600	-2.549%	2	11	+17.559%
2024-09-20	16.4800	16.4800	16.4800	16.4800	-0.242%	4	9	+14.563%
2024-09-19	18.0200	18.0200	16.5200	16.5200	+7.552%	2	7	+14.286%
2024-09-18	15.4300	15.4300	15.3600	15.3600	-4.000%	3	5	+22.917%
2024-09-17	16.0000	16.0000	16.0000	16.0000	-2.854%	1	3	+18.000%
2024-09-16	16.8000	16.8000	16.4700	16.4700	0.000%	2	2	+14.633%

.dark-mode .PpVD8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpVD8x{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C55AFRM Jan 15 2027 55.00 Call (AFRM270115C00055000)option OPRA

AFRM20270115C55
AFRM Jan 15 2027 55.00 Call (AFRM270115C00055000)
option OPRA