Dark

AFRM20270115C50
AFRM Jan 15 2027 50.00 Call (AFRM270115C00050000)
option OPRA

EOD

Sep 29, 2026

21.64+3.541%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.6400	21.6400	21.6400	21.6400	+3.541%	1	1,104	0.000%
2026-09-28	20.9000	20.9000	20.9000	20.9000	-1.647%	1	1,103	+3.541%
2026-09-23	21.2500	21.2500	21.2500	21.2500	-6.798%	2	1,104	+1.835%
2026-09-21	22.8000	22.8000	22.8000	22.8000	-3.390%	3	1,106	-5.088%
2026-09-16	23.6000	23.6000	23.6000	23.6000	-3.080%	1	1,109	-8.305%
2026-09-15	24.3500	24.3500	24.3500	24.3500	-3.755%	2	1,109	-11.129%
2026-09-14	25.3000	25.3000	25.3000	25.3000	+17.949%	3	1,109	-14.466%
2026-09-09	21.4500	21.4500	21.4500	21.4500	-12.627%	2	1,106	+0.886%
2026-09-04	24.5500	24.5500	24.5000	24.5500	-7.358%	4	1,108	-11.853%
2026-09-03	26.5000	26.5000	26.5000	26.5000	+15.067%	1	1,108	-18.340%
2026-09-01	23.0300	23.0300	23.0300	23.0300	-23.233%	1	1,109	-6.036%
2026-08-28	41.0000	41.0000	30.0000	30.0000	-0.166%	14	1,108	-27.867%
2026-08-27	30.0500	30.0500	30.0500	30.0500	-2.751%	2	1,121	-27.987%
2026-08-24	30.9000	30.9000	30.9000	30.9000	-2.647%	2	1,119	-29.968%
2026-08-19	31.7400	31.7400	31.7400	31.7400	+10.477%	1	1,119	-31.821%
2026-08-17	29.2800	29.2800	28.7300	28.7300	-0.588%	7	1,119	-24.678%
2026-08-13	28.9000	28.9000	28.9000	28.9000	-0.687%	2	1,122	-25.121%
2026-08-10	29.5000	29.5000	29.1000	29.1000	+1.819%	3	1,124	-25.636%
2026-08-07	28.5800	28.5800	28.5800	28.5800	+8.793%	3	1,127	-24.283%
2026-08-03	26.2700	26.2700	26.2700	26.2700	-8.115%	1	1,130	-17.625%
2026-07-22	28.5000	28.5900	28.5000	28.5900	+0.918%	2	1,130	-24.309%
2026-07-21	28.3300	28.3300	28.3300	28.3300	-17.621%	1	1,131	-23.615%
2026-07-16	34.3900	34.3900	34.3900	34.3900	-3.534%	1	1,132	-37.075%
2026-07-15	35.6500	35.6500	35.6500	35.6500	-3.649%	1	1,131	-39.299%
2026-07-14	37.0000	37.0000	37.0000	37.0000	-3.217%	1	1,131	-41.514%
2026-07-07	40.0000	40.0000	38.2300	38.2300	-3.093%	3	1,132	-43.395%
2026-07-06	38.9400	40.0000	38.9400	39.4500	+3.462%	3,112	1,133	-45.146%
2026-07-02	39.0000	39.0000	36.5300	38.1300	-0.910%	9	2,501	-43.247%
2026-07-01	37.2200	38.4800	37.2200	38.4800	+9.225%	22	2,501	-43.763%
2026-06-30	35.0000	35.2500	35.0000	35.2300	-0.816%	8	2,502	-38.575%
2026-06-29	34.8100	35.5200	34.8100	35.5200	+4.471%	6	2,506	-39.077%
2026-06-26	34.0000	34.0000	34.0000	34.0000	+6.750%	200	2,511	-36.353%
2026-06-25	31.8500	31.8500	31.8500	31.8500	-1.087%	2	2,511	-32.057%
2026-06-24	33.1500	34.5000	32.2000	32.2000	+18.951%	12	2,511	-32.795%
2026-06-23	27.0700	27.0700	27.0700	27.0700	-3.494%	1	2,513	-20.059%
2026-06-22	30.1800	30.1800	28.0500	28.0500	-3.575%	2	2,512	-22.852%
2026-06-18	27.8500	29.0900	27.8500	29.0900	+0.692%	3	2,516	-25.610%
2026-06-17	30.5500	30.5500	28.8900	28.8900	+0.313%	3	2,516	-25.095%
2026-06-16	30.2500	30.2500	28.8000	28.8000	+4.084%	3	2,517	-24.861%
2026-06-15	28.5500	28.6300	27.6700	27.6700	+27.218%	4	2,520	-21.793%
2026-06-09	23.0000	23.0000	21.7500	21.7500	-4.185%	5	2,521	-0.506%
2026-06-08	22.0600	22.7000	22.0600	22.7000	+4.850%	6	2,524	-4.670%
2026-06-05	21.6500	21.6500	21.6500	21.6500	-5.169%	1	2,523	-0.046%
2026-06-03	22.8300	22.8300	22.8300	22.8300	-25.319%	1	2,523	-5.212%
2026-06-01	28.4200	30.5700	28.4200	30.5700	+2.241%	6	2,522	-29.212%
2026-05-29	29.9500	29.9500	29.9000	29.9000	+4.472%	2	2,517	-27.625%
2026-05-28	28.6200	28.6200	28.6200	28.6200	+2.214%	3	2,519	-24.389%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+5.660%	1	2,518	-22.714%
2026-05-26	25.5500	26.5000	25.5500	26.5000	+19.101%	6	2,519	-18.340%
2026-05-22	22.2500	22.2500	22.2500	22.2500	-10.101%	5	2,526	-2.742%
2026-05-21	22.3000	24.7500	22.3000	24.7500	+12.911%	6	2,528	-12.566%
2026-05-18	23.0000	23.0000	21.9200	21.9200	-8.169%	2	2,528	-1.277%
2026-05-14	22.5000	23.9500	22.5000	23.8700	+2.446%	4	2,527	-9.342%
2026-05-11	23.5000	23.5000	22.9000	23.3000	-0.385%	8	2,529	-7.124%
2026-05-08	25.0000	25.0000	22.8000	23.3900	-7.330%	13	2,535	-7.482%
2026-05-07	25.5700	25.5700	24.9000	25.2400	+8.326%	40	2,545	-14.263%
2026-05-06	25.1100	25.1100	23.3000	23.3000	-6.613%	16	2,566	-7.124%
2026-05-05	24.9500	24.9500	24.9500	24.9500	-1.188%	1	2,579	-13.267%
2026-05-04	24.5500	26.2900	24.5500	25.2500	+0.040%	7	2,579	-14.297%
2026-05-01	23.8400	25.2400	23.8400	25.2400	+12.178%	2	2,579	-14.263%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+4.651%	1	2,579	-3.822%
2026-04-29	20.5500	21.5000	20.5500	21.5000	-4.572%	35	2,579	+0.651%
2026-04-28	23.4000	23.4000	21.8500	22.5300	-2.043%	26	2,614	-3.950%
2026-04-27	22.9700	23.0400	22.9700	23.0000	+2.268%	16	2,626	-5.913%
2026-04-24	21.5000	22.4900	21.5000	22.4900	+3.118%	23	2,627	-3.779%
2026-04-23	22.5500	22.5500	21.8100	21.8100	-8.935%	15	2,628	-0.779%
2026-04-22	25.7500	25.7500	23.9500	23.9500	-5.709%	7	2,628	-9.645%
2026-04-20	23.8000	25.4000	23.8000	25.4000	+6.723%	11	2,631	-14.803%
2026-04-17	22.3000	23.9000	22.3000	23.8000	+20.812%	34	2,623	-9.076%
2026-04-16	18.7500	19.8700	18.7500	19.7000	-0.756%	6	2,621	+9.848%
2026-04-15	18.2500	19.8500	18.2500	19.8500	+18.155%	17	2,623	+9.018%
2026-04-14	14.6000	16.8000	14.6000	16.8000	+20.000%	16	2,636	+28.810%
2026-04-13	11.7500	14.0000	11.7500	14.0000	+16.570%	28	2,640	+54.571%
2026-04-10	12.0000	12.1900	12.0000	12.0100	-2.753%	57	2,647	+80.183%
2026-04-09	11.8100	12.6900	11.8100	12.3500	-5.000%	156	2,697	+75.223%
2026-04-08	14.0000	14.0000	13.0000	13.0000	+10.544%	13	2,672	+66.462%
2026-04-07	11.2500	11.7600	11.2500	11.7600	-3.607%	3	2,675	+84.014%
2026-04-06	12.2000	12.4500	12.2000	12.2000	+12.963%	5	2,674	+77.377%
2026-04-02	10.8100	10.8500	10.8000	10.8000	-0.826%	10	2,669	+100.370%
2026-04-01	11.2200	11.2200	10.8900	10.8900	-0.729%	22	2,669	+98.714%
2026-03-31	10.2000	10.9700	10.2000	10.9700	+9.154%	3	2,648	+97.265%
2026-03-30	10.0000	10.0500	10.0000	10.0500	+10.805%	102	2,648	+115.323%
2026-03-27	9.4000	9.5000	8.4000	9.0700	-7.449%	9	2,548	+138.589%
2026-03-26	10.6600	10.6600	9.8000	9.8000	-6.578%	2	2,548	+120.816%
2026-03-25	10.5500	10.5500	10.4900	10.4900	-1.131%	3	2,549	+106.292%
2026-03-24	10.6100	10.6100	10.6100	10.6100	-8.692%	1	2,549	+103.959%
2026-03-23	11.6500	11.6500	11.1000	11.6200	+16.084%	25	2,548	+86.231%
2026-03-20	10.2300	10.7900	9.5500	10.0100	-7.229%	7	2,545	+116.184%
2026-03-19	10.6600	11.4500	10.6600	10.7900	+1.792%	6	2,539	+100.556%
2026-03-18	13.1300	13.1300	10.6000	10.6000	-18.462%	14	2,534	+104.151%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+4.839%	1	2,532	+66.462%
2026-03-16	12.3000	12.4000	12.3000	12.4000	-0.800%	2	2,532	+74.516%
2026-03-13	12.3000	12.5000	12.3000	12.5000	+5.932%	2	2,531	+73.120%
2026-03-12	14.5000	14.5000	11.8000	11.8000	-17.193%	9	2,530	+83.390%
2026-03-11	14.2500	14.2500	14.2500	14.2500	+1.641%	4	2,530	+51.860%
2026-03-09	13.6900	14.1300	13.6900	14.0200	-8.366%	33	2,530	+54.351%
2026-03-06	14.9800	15.5000	14.2200	15.3000	+0.658%	16	2,512	+41.438%
2026-03-05	15.9000	15.9000	14.9500	15.2000	+3.967%	5	2,509	+42.368%
2026-03-04	12.9000	14.8600	12.9000	14.6200	+16.032%	11	2,507	+48.016%
2026-03-03	11.0000	12.8100	11.0000	12.6000	+3.279%	31	2,504	+71.746%
2026-03-02	11.6400	12.2000	11.6400	12.2000	+1.667%	12	2,481	+77.377%
2026-02-27	12.5900	12.5900	11.4000	12.0000	-13.669%	10	2,481	+80.333%
2026-02-26	13.0000	13.9000	13.0000	13.9000	+11.916%	2	2,474	+55.683%
2026-02-25	12.2000	12.8000	12.1000	12.4200	-0.640%	4	2,471	+74.235%
2026-02-24	12.5000	12.5000	12.5000	12.5000	-1.961%	1	2,471	+73.120%
2026-02-23	14.0500	14.0500	12.5000	12.7500	-16.938%	16	2,471	+69.725%
2026-02-20	15.2800	15.3500	14.8000	15.3500	+7.343%	11	2,465	+40.977%
2026-02-19	14.7500	14.7500	13.9000	14.3000	-4.667%	13	2,463	+51.329%
2026-02-18	15.0000	15.0000	15.0000	15.0000	-1.316%	2	2,464	+44.267%
2026-02-17	15.2500	15.4500	14.6000	15.2000	+10.065%	7	2,462	+42.368%
2026-02-13	14.1700	14.5000	13.7700	13.8100	-1.357%	7	2,462	+56.698%
2026-02-12	16.0000	16.9500	13.8500	14.0000	-24.119%	78	2,462	+54.571%
2026-02-11	18.4500	18.4500	18.4500	18.4500	-14.899%	3	2,430	+17.290%
2026-02-10	21.6800	21.6800	21.6800	21.6800	+14.709%	1	2,427	-0.185%
2026-02-09	18.5000	18.9000	18.5000	18.9000	+2.052%	33	2,427	+14.497%
2026-02-06	21.5900	21.5900	18.5200	18.5200	-11.218%	60	2,425	+16.847%
2026-02-05	23.5000	23.5000	20.7900	20.8600	-3.292%	7	2,471	+3.739%
2026-02-04	21.2200	21.5800	21.2200	21.5700	+0.326%	7	2,469	+0.325%
2026-02-03	21.6600	21.7000	21.2500	21.5000	-0.463%	60	2,475	+0.651%
2026-02-02	22.0000	22.7000	21.6000	21.6000	-4.425%	3	2,474	+0.185%
2026-01-29	22.6000	22.6000	22.6000	22.6000	-17.698%	1	2,474	-4.248%
2026-01-27	27.4600	27.4600	27.4600	27.4600	-4.053%	1	2,473	-21.194%
2026-01-26	28.7300	28.7300	28.5500	28.6200	-6.164%	8	2,473	-24.389%
2026-01-23	30.5000	30.5000	30.5000	30.5000	+0.164%	1	2,469	-29.049%
2026-01-20	30.5000	30.6000	30.2500	30.4500	-8.750%	51	2,468	-28.933%
2026-01-16	33.3700	33.3700	33.3700	33.3700	+6.274%	2	2,477	-35.151%
2026-01-15	31.4000	31.4000	31.4000	31.4000	+3.630%	6	2,477	-31.083%
2026-01-14	30.2000	30.3000	30.2000	30.3000	-12.174%	2	2,471	-28.581%
2026-01-12	34.5000	34.5000	34.5000	34.5000	-13.469%	3	2,471	-37.275%
2026-01-09	39.8700	39.8700	39.8700	39.8700	+3.290%	10	2,471	-45.724%
2026-01-08	38.6000	38.6500	38.5500	38.6000	-3.765%	6	2,471	-43.938%
2026-01-07	39.6100	40.6500	39.6100	40.1100	+5.000%	3	2,469	-46.048%
2026-01-05	38.0000	38.2000	38.0000	38.2000	+14.030%	22	2,471	-43.351%
2026-01-02	33.5000	33.5000	33.5000	33.5000	-0.741%	8	2,492	-35.403%
2025-12-31	33.7500	33.7500	33.7500	33.7500	-1.316%	6	2,504	-35.881%
2025-12-26	34.2000	34.2000	34.2000	34.2000	+1.094%	1	2,504	-36.725%
2025-12-23	33.8300	33.8300	33.8300	33.8300	-5.291%	1	2,505	-36.033%
2025-12-19	35.7200	35.7200	35.7200	35.7200	+0.309%	1	2,506	-39.418%
2025-12-18	35.6100	35.6100	35.6100	35.6100	+6.777%	1	2,506	-39.231%
2025-12-17	33.6100	33.6100	33.3500	33.3500	+5.371%	3	2,506	-35.112%
2025-12-16	31.6500	31.6500	31.6500	31.6500	+13.238%	1	2,507	-31.627%
2025-12-12	27.4400	27.9500	27.4400	27.9500	-7.328%	3	2,508	-22.576%
2025-12-10	30.1600	30.1600	30.1600	30.1600	+5.271%	1	2,509	-28.249%
2025-12-08	28.6500	28.6500	28.6500	28.6500	-0.348%	1	2,508	-24.468%
2025-12-05	30.1500	30.4000	28.7500	28.7500	+2.131%	32	2,508	-24.730%
2025-12-04	28.1500	28.1500	28.1500	28.1500	-7.493%	11	2,507	-23.126%
2025-12-03	30.0000	30.4300	30.0000	30.4300	-3.397%	3	2,506	-28.886%
2025-12-01	31.5000	31.5000	31.5000	31.5000	+0.768%	5	2,504	-31.302%
2025-11-28	31.2600	31.2600	31.2600	31.2600	+15.138%	1	2,504	-30.774%
2025-11-20	27.1500	27.1500	27.1500	27.1500	-4.401%	3	2,505	-20.295%
2025-11-18	29.0600	29.0600	28.4000	28.4000	-3.401%	8	2,504	-23.803%
2025-11-17	29.4000	29.4000	29.4000	29.4000	-14.783%	1	2,505	-26.395%
2025-11-14	34.5000	34.5000	34.5000	34.5000	+2.071%	3	2,506	-37.275%
2025-11-13	33.5200	33.8000	33.5200	33.8000	-9.140%	23	2,503	-35.976%
2025-11-12	37.1500	37.2000	37.1500	37.2000	+6.286%	2	2,525	-41.828%
2025-11-11	36.0300	36.0300	35.0000	35.0000	-4.372%	3	2,525	-38.171%
2025-11-10	37.3000	37.5400	35.8600	36.6000	+13.983%	13	2,528	-40.874%
2025-11-07	30.8500	32.1100	30.7000	32.1100	+7.105%	4	2,529	-32.607%
2025-11-06	29.9800	29.9800	29.9800	29.9800	-4.613%	1	2,527	-27.819%
2025-11-05	31.4300	31.4300	31.4300	31.4300	+1.387%	1	2,526	-31.149%
2025-11-04	31.0000	31.0000	31.0000	31.0000	-6.344%	1	2,526	-30.194%
2025-11-03	34.0500	34.0500	33.1000	33.1000	+0.303%	3	2,524	-34.622%
2025-10-31	32.8800	33.0000	32.8800	33.0000	0.000%	2	2,524	-34.424%
2025-10-30	32.4000	33.0000	32.4000	33.0000	-8.206%	18	2,523	-34.424%
2025-10-29	35.9500	35.9500	35.9500	35.9500	-2.601%	2	2,537	-39.805%
2025-10-27	36.9200	36.9200	36.9100	36.9100	-4.080%	6	2,534	-41.371%
2025-10-24	38.4800	38.4800	38.4800	38.4800	+7.187%	2	2,534	-43.763%
2025-10-23	35.9000	35.9000	35.9000	35.9000	+5.744%	2	2,536	-39.721%
2025-10-22	33.9500	33.9500	33.9500	33.9500	-2.302%	1	2,535	-36.259%
2025-10-21	34.5000	35.1000	34.5000	34.7500	+14.876%	14	2,534	-37.727%
2025-10-17	31.2300	31.8100	30.2500	30.2500	-4.874%	13	2,526	-28.463%
2025-10-16	33.8000	33.8000	31.8000	31.8000	-7.126%	4	2,524	-31.950%
2025-10-15	34.2400	34.2400	34.2400	34.2400	+1.452%	1	2,520	-36.799%
2025-10-14	34.1000	34.1000	33.4000	33.7500	-1.316%	25	2,520	-35.881%
2025-10-13	34.0000	34.3000	34.0000	34.2000	+0.588%	5	2,503	-36.725%
2025-10-10	34.3000	34.3000	34.0000	34.0000	-12.461%	4	2,499	-36.353%
2025-10-09	38.2000	38.8400	38.2000	38.8400	+6.557%	5	2,498	-44.284%
2025-10-08	37.2900	37.2900	35.5000	36.4500	+0.970%	13	2,494	-40.631%
2025-10-07	36.7000	36.7000	34.8500	36.1000	+0.278%	16	2,473	-40.055%
2025-10-06	35.0000	36.0000	35.0000	36.0000	+2.857%	7	2,473	-39.889%
2025-10-03	35.0000	35.0000	35.0000	35.0000	-5.787%	1	2,473	-38.171%
2025-10-02	36.3300	37.1500	36.3300	37.1500	+14.484%	4	2,472	-41.750%
2025-09-30	32.4500	32.4500	32.4500	32.4500	-12.179%	3	2,472	-33.313%
2025-09-29	36.6000	36.9500	36.5000	36.9500	+1.233%	3	2,469	-41.434%
2025-09-26	36.5000	36.5000	36.5000	36.5000	-7.360%	1	2,469	-40.712%
2025-09-25	39.4000	39.4000	39.4000	39.4000	-14.903%	2	2,468	-45.076%
2025-09-23	46.3000	46.3000	46.3000	46.3000	-1.384%	3	2,466	-53.261%
2025-09-22	46.9500	46.9500	46.9500	46.9500	-3.455%	5	2,466	-53.908%
2025-09-17	47.1100	48.6300	47.1100	48.6300	+4.468%	7	2,462	-55.501%
2025-09-15	44.8700	46.5500	44.6500	46.5500	+12.603%	9	2,465	-53.512%
2025-09-11	41.2100	41.3400	41.2100	41.3400	-9.915%	3	2,466	-47.654%
2025-09-05	49.9600	49.9600	44.8000	45.8900	-5.673%	18	2,463	-52.844%
2025-09-04	48.6500	48.7000	48.6000	48.6500	+12.123%	8	2,454	-55.519%
2025-09-03	41.8800	43.3900	41.8800	43.3900	+1.902%	3	2,450	-50.127%
2025-09-02	42.9900	43.3900	42.5800	42.5800	-7.415%	12	2,451	-49.178%
2025-08-29	56.7500	56.7500	45.9900	45.9900	+15.640%	17	2,437	-52.946%
2025-08-28	39.7700	39.7700	39.7700	39.7700	+3.165%	1	2,437	-45.587%
2025-08-25	38.4000	38.5500	38.2500	38.5500	+14.460%	4	2,437	-43.865%
2025-08-20	33.0500	33.6800	33.0500	33.6800	-9.608%	12	2,437	-35.748%
2025-08-15	37.2600	37.2600	37.2600	37.2600	+3.356%	2	2,441	-41.922%
2025-08-14	36.0500	36.0500	36.0500	36.0500	-5.455%	1	2,441	-39.972%
2025-08-13	38.1000	38.1300	38.1000	38.1300	+5.594%	5	2,441	-43.247%
2025-08-12	36.6800	36.6800	35.3000	36.1100	+3.615%	4	2,436	-40.072%
2025-08-11	32.0500	34.8500	32.0500	34.8500	-6.818%	21	2,433	-37.905%
2025-08-07	37.4000	37.4000	37.4000	37.4000	+4.498%	6	2,433	-42.139%
2025-08-06	35.7900	35.7900	35.7900	35.7900	+0.252%	1	2,439	-39.536%
2025-08-04	35.1000	35.7000	35.1000	35.7000	+22.892%	41	2,440	-39.384%
2025-08-01	27.6000	29.0500	27.5900	29.0500	-4.441%	7	2,401	-25.508%
2025-07-31	30.4000	30.4000	30.4000	30.4000	0.000%	1	2,397	-28.816%
2025-07-30	30.4000	30.4000	30.4000	30.4000	+6.108%	5	2,398	-28.816%
2025-07-29	28.6500	28.6500	28.6500	28.6500	-2.218%	12	2,393	-24.468%
2025-07-28	29.3000	29.3000	29.3000	29.3000	+1.034%	1	2,381	-26.143%
2025-07-25	29.0000	29.0000	29.0000	29.0000	+3.571%	10	2,381	-25.379%
2025-07-23	26.5000	28.0000	26.5000	28.0000	+3.704%	11	2,371	-22.714%
2025-07-22	27.0000	27.0000	27.0000	27.0000	-13.572%	1	2,375	-19.852%
2025-07-21	31.2400	31.2400	31.2400	31.2400	+2.092%	1	2,374	-30.730%
2025-07-18	30.6000	30.6000	30.6000	30.6000	+0.427%	2	2,373	-29.281%
2025-07-17	30.4700	30.4700	30.4700	30.4700	+4.421%	1	2,373	-28.979%
2025-07-16	29.1800	29.1800	29.1800	29.1800	-0.545%	1	2,372	-25.840%
2025-07-15	29.4500	29.4500	29.2500	29.3400	+6.691%	5	2,372	-26.244%
2025-07-14	28.1700	28.1700	27.5000	27.5000	-11.576%	3	2,371	-21.309%
2025-07-11	31.1000	31.1000	31.1000	31.1000	-1.582%	2	2,372	-30.418%
2025-07-09	31.6000	31.6000	31.6000	31.6000	+0.317%	1	2,374	-31.519%
2025-07-08	31.5000	31.5000	31.5000	31.5000	-5.689%	1	2,373	-31.302%
2025-07-07	32.1000	33.4000	32.1000	33.4000	+3.086%	27	2,373	-35.210%
2025-07-03	32.4000	32.4000	32.4000	32.4000	+4.080%	1	2,373	-33.210%
2025-07-02	31.2600	31.2600	30.4500	31.1300	+3.767%	52	2,373	-30.485%
2025-07-01	30.0000	30.0000	30.0000	30.0000	-5.808%	1	2,345	-27.867%
2025-06-30	31.8500	31.8500	31.8500	31.8500	+3.577%	2	2,346	-32.057%
2025-06-27	31.2500	31.4500	30.7500	30.7500	+4.237%	7	2,348	-29.626%
2025-06-25	29.5000	29.5000	29.5000	29.5000	+0.683%	1	2,352	-26.644%
2025-06-24	28.0000	29.3000	28.0000	29.3000	+8.318%	2	2,352	-26.143%
2025-06-23	25.2700	27.0500	25.2700	27.0500	+0.371%	6	2,353	-20.000%
2025-06-20	26.9500	26.9500	26.9500	26.9500	-0.554%	2	2,353	-19.703%
2025-06-18	27.1000	27.1000	27.1000	27.1000	+2.964%	1	2,354	-20.148%
2025-06-16	26.3200	26.3200	26.3200	26.3200	+3.826%	2	2,354	-17.781%
2025-06-13	25.0500	25.3500	25.0500	25.3500	-3.977%	10	2,354	-14.635%
2025-06-12	27.3000	27.3000	26.4000	26.4000	-4.000%	3	2,353	-18.030%
2025-06-11	27.5000	27.5000	27.5000	27.5000	+3.578%	1	2,354	-21.309%
2025-06-10	25.0000	26.5500	25.0000	26.5500	+1.375%	2	2,354	-18.493%
2025-06-09	26.0300	26.4500	25.8500	26.1900	+3.929%	20	2,355	-17.373%
2025-06-06	24.1000	25.2000	24.1000	25.2000	+13.616%	26	2,360	-14.127%
2025-06-05	23.1400	23.1400	22.1800	22.1800	+5.268%	7	2,355	-2.435%
2025-06-04	21.0700	21.0700	21.0700	21.0700	+0.333%	1	2,361	+2.705%
2025-06-03	21.0000	21.0000	21.0000	21.0000	+4.478%	1	2,361	+3.048%
2025-06-02	19.8000	20.1000	19.8000	20.1000	0.000%	29	2,361	+7.662%
2025-05-30	19.2900	20.1000	19.2900	20.1000	+2.656%	12	2,367	+7.662%
2025-05-29	19.5800	19.5800	19.5800	19.5800	+3.873%	5	2,363	+10.521%
2025-05-28	18.3700	18.8500	18.2200	18.8500	+1.344%	7	2,368	+14.801%
2025-05-27	18.2000	19.0000	18.2000	18.6000	+4.202%	4	2,367	+16.344%
2025-05-23	16.8200	17.8500	16.8200	17.8500	+1.363%	42	2,374	+21.232%
2025-05-22	16.6000	17.6100	16.6000	17.6100	+8.838%	25	2,374	+22.885%
2025-05-21	17.1200	17.1200	16.1800	16.1800	-9.961%	3	2,360	+33.745%
2025-05-20	18.4900	18.4900	17.9000	17.9700	-5.421%	6	2,358	+20.423%
2025-05-19	18.3300	19.2000	18.3300	19.0000	-3.061%	34	2,355	+13.895%
2025-05-16	19.6000	19.6000	19.6000	19.6000	-0.153%	20	2,333	+10.408%
2025-05-15	20.0000	20.0000	19.6300	19.6300	-14.837%	4	2,333	+10.239%
2025-05-14	22.7500	23.7500	22.7500	23.0500	+4.157%	25	2,331	-6.117%
2025-05-13	20.4000	22.1300	20.4000	22.1300	+6.908%	5	2,319	-2.214%
2025-05-12	18.0000	20.8000	18.0000	20.7000	+30.353%	32	2,320	+4.541%
2025-05-09	18.4100	18.4100	15.7200	15.8800	-29.075%	58	2,323	+36.272%
2025-05-08	22.7500	22.8500	22.3900	22.3900	+11.393%	11	2,311	-3.350%
2025-05-06	20.1900	20.1900	20.1000	20.1000	-6.119%	5	2,301	+7.662%
2025-05-02	20.7300	21.4100	20.7300	21.4100	+4.951%	32	2,296	+1.074%
2025-05-01	20.4000	20.4000	20.4000	20.4000	+16.571%	3	2,286	+6.078%
2025-04-30	17.5000	17.5000	17.5000	17.5000	-12.500%	1	2,286	+23.657%
2025-04-29	20.8100	20.8100	20.0000	20.0000	+7.527%	4	2,285	+8.200%
2025-04-28	19.2500	19.4500	18.2000	18.6000	-1.950%	15	2,285	+16.344%
2025-04-25	19.1400	19.7500	18.8500	18.9700	+1.173%	204	2,273	+14.075%
2025-04-24	18.3500	19.3000	18.3500	18.7500	+8.007%	741	2,276	+15.413%
2025-04-23	18.8500	18.8500	16.2000	17.3600	+8.500%	2,267	2,113	+24.654%
2025-04-22	14.6000	16.0000	14.6000	16.0000	+23.077%	6	223	+35.250%
2025-04-21	13.3800	13.3800	13.0000	13.0000	-9.027%	13	224	+66.462%
2025-04-17	14.5000	14.5000	14.2900	14.2900	+9.084%	11	220	+51.435%
2025-04-16	13.4500	13.4500	13.1000	13.1000	-2.747%	11	220	+65.191%
2025-04-14	15.0000	15.0000	13.4700	13.4700	-2.036%	4	221	+60.653%
2025-04-11	14.3000	14.3000	13.7500	13.7500	-2.344%	4	219	+57.382%
2025-04-10	14.1500	14.3600	13.8500	14.0800	-14.407%	15	218	+53.693%
2025-04-09	12.9000	16.4500	12.5000	16.4500	+37.657%	10	214	+31.550%
2025-04-08	14.6500	14.6500	11.9000	11.9500	-11.481%	17	217	+81.088%
2025-04-07	10.0000	13.5000	10.0000	13.5000	+15.385%	10	207	+60.296%
2025-04-04	10.5000	11.7000	9.5000	11.7000	-6.024%	40	200	+84.957%
2025-04-03	15.1500	15.1500	12.4500	12.4500	-31.405%	29	189	+73.815%
2025-04-02	18.3000	18.3000	18.1500	18.1500	+8.036%	3	167	+19.229%
2025-03-31	15.0600	16.8000	14.6300	16.8000	+2.439%	4	167	+28.810%
2025-03-28	17.2000	17.2000	16.1400	16.4000	-11.828%	22	163	+31.951%
2025-03-26	18.6500	18.6500	18.2400	18.6000	-5.823%	6	156	+16.344%
2025-03-25	20.3500	20.3500	19.7500	19.7500	-7.364%	30	154	+9.570%
2025-03-24	20.5500	21.3200	20.5500	21.3200	+10.466%	5	171	+1.501%
2025-03-20	18.9000	19.3800	18.9000	19.3000	+7.521%	4	176	+12.124%
2025-03-19	17.5000	17.9500	17.5000	17.9500	+17.551%	2	180	+20.557%
2025-03-18	16.4000	16.4000	15.2700	15.2700	-18.342%	7	179	+41.716%
2025-03-17	16.2000	18.7000	15.0000	18.7000	-4.348%	18	175	+15.722%
2025-03-14	19.1000	19.5500	19.1000	19.5500	+8.914%	16	166	+10.691%
2025-03-13	17.0500	18.0800	17.0000	17.9500	-6.995%	12	166	+20.557%
2025-03-12	20.4000	20.4000	18.4000	19.3000	+15.569%	5	166	+12.124%
2025-03-11	18.1700	18.1700	16.7000	16.7000	+0.602%	19	165	+29.581%
2025-03-10	18.6500	18.6500	16.6000	16.6000	-18.627%	33	164	+30.361%
2025-03-07	20.3000	20.9000	18.7500	20.4000	-23.538%	64	156	+6.078%
2025-03-05	26.6800	26.6800	26.6800	26.6800	+4.219%	1	129	-18.891%
2025-03-04	24.1800	25.6000	24.1800	25.6000	-14.950%	4	129	-15.469%
2025-02-26	31.2500	31.2500	30.1000	30.1000	-0.594%	3	131	-28.106%
2025-02-25	28.8400	30.2800	28.8400	30.2800	+0.431%	12	132	-28.534%
2025-02-24	32.5000	32.5000	30.1500	30.1500	-15.070%	4	121	-28.226%
2025-02-21	36.2000	36.2000	35.5000	35.5000	-19.337%	42	117	-39.042%
2025-02-13	44.0100	44.0100	44.0100	44.0100	+4.636%	1	130	-50.829%
2025-02-10	42.7500	43.9000	42.0600	42.0600	+4.888%	5	130	-48.550%
2025-02-07	40.4600	40.4600	37.9000	40.1000	+35.702%	44	128	-46.035%
2025-02-06	30.0000	30.0000	29.5500	29.5500	+0.613%	3	116	-26.768%
2025-02-05	29.3700	29.3700	29.3700	29.3700	-3.069%	1	115	-26.319%
2025-02-03	30.3000	30.3000	30.3000	30.3000	+6.316%	1	115	-28.581%
2025-01-31	28.5000	28.5000	28.5000	28.5000	+5.556%	12	116	-24.070%
2025-01-29	27.0000	27.0000	27.0000	27.0000	+8.434%	2	110	-19.852%
2025-01-22	24.9000	24.9000	24.9000	24.9000	-3.861%	21	108	-13.092%
2025-01-21	25.9000	25.9000	25.9000	25.9000	+12.560%	21	108	-16.448%
2025-01-13	24.0000	24.0000	23.0000	23.0100	-11.158%	21	108	-5.954%
2025-01-10	25.9000	25.9000	25.9000	25.9000	-21.515%	2	106	-16.448%
2025-01-03	33.0000	33.0000	33.0000	33.0000	+7.387%	40	106	-34.424%
2025-01-02	30.9500	30.9500	30.7300	30.7300	+3.853%	2	106	-29.580%
2024-12-31	29.5900	29.5900	29.5900	29.5900	-2.085%	6	100	-26.867%
2024-12-30	31.9700	31.9700	30.2200	30.2200	-6.872%	8	100	-28.392%
2024-12-27	33.3400	33.3400	31.8000	32.4500	-8.720%	6	97	-33.313%
2024-12-20	34.4000	35.5500	34.4000	35.5500	+9.655%	5	97	-39.128%
2024-12-19	32.4800	32.4800	32.4200	32.4200	-18.028%	2	96	-33.251%
2024-12-16	39.5500	39.5500	39.5500	39.5500	+6.633%	5	92	-45.284%
2024-12-13	37.0900	37.0900	37.0900	37.0900	-2.395%	16	92	-41.655%
2024-12-12	38.0000	38.0000	38.0000	38.0000	+7.163%	6	92	-43.053%
2024-12-11	35.4600	35.4600	35.4600	35.4600	+0.311%	6	92	-38.973%
2024-12-10	35.3500	35.3500	35.3500	35.3500	-1.669%	1	89	-38.784%
2024-12-09	37.0000	37.0000	35.9500	35.9500	-7.821%	11	89	-39.805%
2024-12-06	39.1000	39.1000	39.0000	39.0000	+5.405%	4	84	-44.513%
2024-12-05	38.3000	38.3600	37.0000	37.0000	-5.006%	8	86	-41.514%
2024-12-04	38.2800	38.9500	38.2800	38.9500	+7.895%	2	82	-44.442%
2024-12-02	39.3800	39.3800	35.0300	36.1000	-4.950%	8	83	-40.055%
2024-11-29	37.9800	37.9800	37.9800	37.9800	+2.649%	2	88	-43.023%
2024-11-27	34.9800	37.0000	34.9800	37.0000	+1.788%	3	89	-41.514%
2024-11-26	36.3500	36.3500	36.3500	36.3500	-4.166%	1	89	-40.468%
2024-11-25	37.3200	37.9300	37.3200	37.9300	+0.985%	5	90	-42.948%
2024-11-22	36.6000	37.5600	36.6000	37.5600	+19.011%	8	92	-42.386%
2024-11-18	32.2000	32.2000	31.5600	31.5600	+15.859%	8	95	-31.432%
2024-11-15	27.9200	27.9200	27.2400	27.2400	+8.095%	8	96	-20.558%
2024-11-14	24.7000	25.2000	24.7000	25.2000	+0.800%	11	98	-14.127%
2024-11-13	29.0000	29.0000	25.0000	25.0000	-5.838%	4	97	-13.440%
2024-11-12	26.5000	26.5500	26.5000	26.5500	+4.118%	2	96	-18.493%
2024-11-11	20.6000	25.9800	20.3000	25.5000	+55.488%	40	96	-15.137%
2024-11-08	18.8000	18.8000	16.3000	16.4000	-21.418%	20	92	+31.951%
2024-11-07	20.9000	21.0000	20.8700	20.8700	+4.350%	33	87	+3.690%
2024-11-06	20.0000	20.0000	20.0000	20.0000	+21.581%	3	56	+8.200%
2024-10-31	17.3000	17.3000	16.4500	16.4500	-1.320%	2	59	+31.550%
2024-10-30	16.6700	16.6700	16.6700	16.6700	+5.841%	1	59	+29.814%
2024-10-29	15.7500	15.7500	15.7500	15.7500	-1.808%	1	59	+37.397%
2024-10-28	16.0400	16.0400	16.0400	16.0400	+4.156%	4	58	+34.913%
2024-10-24	16.2500	16.2500	15.3500	15.4000	-1.282%	5	54	+40.519%
2024-10-23	15.5700	15.6000	15.4500	15.6000	-11.615%	7	50	+38.718%
2024-10-17	18.1500	18.1500	17.6500	17.6500	-16.271%	2	53	+22.606%
2024-10-14	21.2500	21.2500	21.0800	21.0800	+5.400%	8	51	+2.657%
2024-10-11	20.0000	20.0000	20.0000	20.0000	+28.617%	32	46	+8.200%
2024-10-10	15.5500	15.5500	15.5500	15.5500	-5.471%	1	62	+39.164%
2024-10-09	15.5000	16.7500	15.5000	16.4500	+9.667%	194	62	+31.550%
2024-10-08	14.7500	15.1400	14.7500	15.0000	+16.732%	24	247	+44.267%
2024-10-07	13.1500	13.1500	12.8500	12.8500	+0.784%	6	224	+68.405%
2024-10-04	12.8000	12.8000	12.2000	12.7500	+0.791%	16	218	+69.725%
2024-10-03	13.2500	13.2500	12.5200	12.6500	+1.200%	24	211	+71.067%
2024-10-02	12.5000	12.5000	12.5000	12.5000	-7.407%	2	214	+73.120%
2024-10-01	14.0000	14.0000	13.5000	13.5000	-6.250%	27	214	+60.296%
2024-09-30	14.3000	14.4000	14.3000	14.4000	-3.030%	67	187	+50.278%
2024-09-27	15.7600	15.7600	14.6500	14.8500	-1.000%	102	121	+45.724%
2024-09-26	16.5300	16.5300	15.0000	15.0000	-7.407%	11	72	+44.267%
2024-09-25	17.6600	18.5100	16.2000	16.2000	+1.250%	22	61	+33.580%
2024-09-24	16.1500	16.1500	16.0000	16.0000	-11.797%	10	42	+35.250%

.dark-mode .BWxFGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWxFGD{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C50AFRM Jan 15 2027 50.00 Call (AFRM270115C00050000)option OPRA

AFRM20270115C50
AFRM Jan 15 2027 50.00 Call (AFRM270115C00050000)
option OPRA