Dark

AFRM20270115C45
AFRM Jan 15 2027 45.00 Call (AFRM270115C00045000)
option OPRA

EOD

Jul 20, 2026

34.77-16.619%(-6.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	34.4600	34.7700	34.4600	34.7700	-16.619%	3	1,038	0.000%
2026-07-14	41.7000	41.7000	41.7000	41.7000	-4.182%	1	1,040	-16.619%
2026-07-06	43.0000	44.0500	43.0000	43.5200	+3.373%	2,025	1,040	-20.106%
2026-07-01	42.1000	42.1000	42.1000	42.1000	+10.644%	10	2,339	-17.411%
2026-06-29	38.1600	38.1600	38.0500	38.0500	+2.561%	23	2,339	-8.620%
2026-06-26	37.1000	37.1000	37.1000	37.1000	+3.256%	1	2,342	-6.280%
2026-06-25	36.3200	37.6300	35.9300	35.9300	-3.879%	1,129	2,343	-3.228%
2026-06-24	37.3800	37.3800	37.3800	37.3800	+56.010%	6	2,749	-6.982%
2026-06-08	23.9600	23.9600	23.9600	23.9600	-28.134%	2	2,749	+45.117%
2026-05-29	33.2900	33.3400	33.2900	33.3400	+16.982%	6	2,749	+4.289%
2026-05-26	28.5000	28.5000	28.5000	28.5000	+8.571%	1	2,755	+22.000%
2026-05-14	26.2000	26.2500	26.2000	26.2500	+18.510%	2	2,756	+32.457%
2026-05-13	22.1500	22.1500	22.1500	22.1500	-7.900%	15	2,771	+56.975%
2026-05-11	24.0500	24.0500	24.0500	24.0500	-6.055%	1	2,771	+44.574%
2026-05-08	25.6000	25.6000	25.6000	25.6000	-9.891%	1	2,772	+35.820%
2026-05-06	28.4100	28.4100	28.4100	28.4100	-2.034%	1	2,773	+22.386%
2026-05-04	29.0000	29.0000	29.0000	29.0000	+0.870%	1	2,774	+19.897%
2026-05-01	26.9500	28.7500	26.9500	28.7500	+12.305%	9	2,772	+20.939%
2026-04-30	25.6000	25.6000	25.6000	25.6000	-4.833%	2	2,772	+35.820%
2026-04-27	26.9000	26.9000	26.9000	26.9000	+6.746%	3	2,772	+29.257%
2026-04-24	26.1000	26.1000	25.2000	25.2000	-9.515%	5	2,769	+37.976%
2026-04-22	27.8500	27.8500	27.8500	27.8500	+2.503%	1	2,765	+24.847%
2026-04-21	27.1700	27.1700	27.1700	27.1700	+1.951%	1	2,767	+27.972%
2026-04-20	26.6500	26.6500	26.6500	26.6500	+3.295%	1	2,767	+30.469%
2026-04-17	25.8000	25.8000	25.8000	25.8000	+13.656%	1	2,768	+34.767%
2026-04-16	23.5000	23.5000	22.0000	22.7000	+0.889%	14	2,767	+53.172%
2026-04-15	22.0500	22.5000	22.0500	22.5000	+24.654%	2	2,772	+54.533%
2026-04-14	18.0500	18.0500	18.0500	18.0500	+24.483%	3	2,772	+92.632%
2026-04-09	13.8500	14.5000	13.8500	14.5000	-8.402%	9	2,769	+139.793%
2026-04-08	17.0600	17.0600	15.6300	15.8300	+15.547%	7	2,769	+119.646%
2026-04-07	13.7000	13.7000	13.7000	13.7000	-5.517%	5	2,771	+153.796%
2026-04-06	14.5400	14.5900	14.5000	14.5000	+16.935%	5	2,766	+139.793%
2026-04-02	12.4000	12.4000	12.4000	12.4000	-2.362%	10	2,772	+180.403%
2026-04-01	12.4000	12.7000	12.4000	12.7000	+5.833%	7	2,772	+173.780%
2026-03-31	10.9900	12.0300	10.9900	12.0000	-4.762%	7	2,777	+189.750%
2026-03-26	12.8100	12.8100	12.6000	12.6000	+0.478%	11	2,775	+175.952%
2026-03-25	13.6500	13.6500	12.5400	12.5400	+1.129%	8	2,785	+177.273%
2026-03-24	12.5500	12.5500	12.4000	12.4000	-6.344%	4	2,780	+180.403%
2026-03-23	13.0000	13.2500	13.0000	13.2400	+3.035%	1,007	2,777	+162.613%
2026-03-20	12.1400	12.8500	12.1400	12.8500	+4.472%	3	2,238	+170.584%
2026-03-19	12.3000	12.3000	12.3000	12.3000	-0.806%	2	2,238	+182.683%
2026-03-18	12.6000	12.9700	12.4000	12.4000	-14.777%	12	2,238	+180.403%
2026-03-16	14.5500	14.5500	14.5500	14.5500	+1.748%	7	2,227	+138.969%
2026-03-13	14.3000	14.3000	14.3000	14.3000	+4.993%	2	2,220	+143.147%
2026-03-12	13.8000	13.8000	13.6200	13.6200	-16.951%	4	2,222	+155.286%
2026-03-11	16.4000	16.4000	16.4000	16.4000	-5.693%	2	2,220	+112.012%
2026-03-06	17.3900	17.3900	17.3900	17.3900	+3.512%	2	2,225	+99.942%
2026-03-04	16.8000	16.8000	16.8000	16.8000	+14.676%	1	2,227	+106.964%
2026-03-03	12.5000	15.0000	12.2000	14.6500	+2.448%	33	2,228	+137.338%
2026-03-02	14.3000	14.3000	14.3000	14.3000	+3.026%	1	2,200	+143.147%
2026-02-27	13.6400	13.8800	13.1500	13.8800	-0.857%	4	2,199	+150.504%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-18.841%	1	2,196	+148.357%
2026-02-20	16.6600	17.2500	16.6600	17.2500	-2.817%	4	2,195	+101.565%
2026-02-18	17.7500	17.7500	17.7500	17.7500	+9.231%	1	2,195	+95.887%
2026-02-17	16.2500	16.2500	16.2500	16.2500	-32.094%	2	2,194	+113.969%
2026-02-10	23.9300	23.9300	23.9300	23.9300	-22.682%	5	2,194	+45.299%
2026-01-27	30.9500	30.9500	30.9500	30.9500	-10.755%	2	2,189	+12.342%
2026-01-22	34.6800	34.6800	34.6800	34.6800	+5.346%	30	2,189	+0.260%
2026-01-21	32.9200	32.9200	32.9200	32.9200	-1.141%	5	2,159	+5.620%
2026-01-20	33.3000	33.3000	33.3000	33.3000	-9.878%	1	2,159	+4.414%
2026-01-16	36.0500	36.9500	36.0500	36.9500	-12.544%	11	2,155	-5.900%
2026-01-12	42.2500	42.2500	42.2500	42.2500	+1.856%	10	2,155	-17.704%
2026-01-05	41.4800	41.4800	41.4800	41.4800	+10.466%	5	2,157	-16.176%
2025-12-23	37.5500	37.5500	37.5500	37.5500	-5.009%	20	2,157	-7.403%
2025-12-18	39.1000	39.5300	39.0500	39.5300	+8.599%	22	2,157	-12.041%
2025-12-17	36.5500	36.5500	36.4000	36.4000	+19.344%	10	2,157	-4.478%
2025-12-15	30.5000	30.5000	30.5000	30.5000	-2.431%	1	2,157	+14.000%
2025-12-08	31.1800	31.4500	30.9300	31.2600	-0.604%	93	2,157	+11.228%
2025-12-02	31.3800	31.5000	31.3800	31.4500	-7.906%	8	2,077	+10.556%
2025-12-01	34.1500	34.1500	34.1500	34.1500	+16.672%	2	2,075	+1.816%
2025-11-19	29.2700	29.2700	29.2700	29.2700	-13.402%	1	2,075	+18.791%
2025-11-17	33.8000	33.8000	33.8000	33.8000	-6.630%	1	2,076	+2.870%
2025-11-07	35.3000	37.1100	35.3000	36.2000	+16.586%	24	2,076	-3.950%
2025-11-06	31.0500	31.0500	31.0500	31.0500	-15.625%	1	2,098	+11.981%
2025-11-05	36.0000	36.8000	36.0000	36.8000	-0.406%	2	2,097	-5.516%
2025-11-03	36.8500	36.9500	36.8500	36.9500	-5.402%	2	2,099	-5.900%
2025-10-23	38.8000	39.0600	38.8000	39.0600	+9.137%	2	2,099	-10.983%
2025-10-22	37.8400	37.8400	35.7900	35.7900	+0.562%	5	2,099	-2.850%
2025-10-20	35.5900	35.5900	35.5900	35.5900	+5.765%	2	2,098	-2.304%
2025-10-17	33.6500	33.6500	33.6500	33.6500	-10.291%	1	2,096	+3.328%
2025-10-13	37.5100	37.5100	37.5100	37.5100	-5.588%	1	2,096	-7.305%
2025-10-10	39.7300	39.7300	39.7300	39.7300	+3.707%	1	2,096	-12.484%
2025-10-08	38.4500	38.4700	38.3100	38.3100	+1.564%	12	2,095	-9.240%
2025-10-03	37.6600	37.7200	37.6600	37.7200	+9.333%	6	2,092	-7.821%
2025-09-30	35.2500	35.2500	34.5000	34.5000	-12.658%	6	2,091	+0.783%
2025-09-29	38.4500	39.5000	38.4500	39.5000	-6.064%	2	2,085	-11.975%
2025-09-25	42.0500	42.1800	41.8000	42.0500	-5.229%	9	2,083	-17.313%
2025-09-24	44.3600	44.3700	44.3500	44.3700	-12.312%	10	2,083	-21.636%
2025-09-15	48.5400	50.6000	48.5400	50.6000	-2.279%	3	2,083	-31.285%
2025-09-04	51.7800	51.7800	51.7800	51.7800	+13.032%	1	2,083	-32.851%
2025-09-02	45.8100	45.8100	45.8100	45.8100	-7.455%	1	2,084	-24.100%
2025-08-29	57.2100	57.2100	49.5000	49.5000	+14.690%	30	2,096	-29.758%
2025-08-28	43.0000	43.2100	43.0000	43.1600	+6.964%	15	2,096	-19.439%
2025-08-27	40.3500	40.3500	40.3500	40.3500	-6.705%	3	2,087	-13.829%
2025-08-22	40.0500	43.2500	40.0500	43.2500	+15.642%	3	2,087	-19.607%
2025-08-11	37.4000	37.4000	37.4000	37.4000	-9.311%	3	2,089	-7.032%
2025-08-07	41.3400	41.3400	41.2400	41.2400	+13.766%	6	2,092	-15.689%
2025-08-05	36.2500	36.2500	36.2500	36.2500	+20.833%	1	2,098	-4.083%
2025-08-01	30.0000	30.0000	30.0000	30.0000	-10.448%	1	2,097	+15.900%
2025-07-31	33.0000	33.5000	33.0000	33.5000	+1.515%	6	2,096	+3.791%
2025-07-30	33.0000	33.0000	33.0000	33.0000	+5.769%	1	2,102	+5.364%
2025-07-25	31.2000	31.2000	31.2000	31.2000	0.000%	8	2,101	+11.442%
2025-07-24	31.2000	31.2000	31.2000	31.2000	+4.348%	2	2,101	+11.442%
2025-07-23	29.9000	29.9000	29.9000	29.9000	-2.288%	1	2,101	+16.288%
2025-07-22	30.6000	30.6000	30.6000	30.6000	-7.019%	1	2,100	+13.627%
2025-07-18	33.3100	33.3100	32.9100	32.9100	-4.331%	3	2,100	+5.652%
2025-07-17	33.2000	34.4000	33.0500	34.4000	+7.332%	11	2,101	+1.076%
2025-07-16	31.3000	32.0500	31.3000	32.0500	+6.833%	2	2,110	+8.487%
2025-07-14	29.8400	30.0000	29.8400	30.0000	-12.715%	4	2,110	+15.900%
2025-07-11	34.3000	34.3700	33.9000	34.3700	+1.506%	3	2,108	+1.164%
2025-07-10	33.5000	33.8600	33.1000	33.8600	+3.326%	4	2,111	+2.688%
2025-07-08	32.7700	32.7700	32.7700	32.7700	+0.831%	10	2,108	+6.103%
2025-07-01	32.7700	33.1600	32.5000	32.5000	-5.797%	99	2,108	+6.985%
2025-06-30	34.4000	35.5400	34.4000	34.5000	0.000%	5	2,109	+0.783%
2025-06-27	34.5000	34.5000	34.5000	34.5000	+4.230%	1	2,110	+0.783%
2025-06-26	32.7500	33.1000	32.7500	33.1000	+2.636%	7	2,111	+5.045%
2025-06-25	32.2500	32.2500	32.2500	32.2500	+3.200%	1	2,113	+7.814%
2025-06-24	31.7100	31.7100	31.2500	31.2500	+11.607%	3	2,114	+11.264%
2025-06-23	28.0000	28.0000	28.0000	28.0000	-4.110%	1	2,113	+24.179%
2025-06-20	29.6400	29.6400	29.2000	29.2000	-5.806%	42	2,114	+19.075%
2025-06-11	31.0000	31.1500	31.0000	31.0000	+8.014%	3	2,093	+12.161%
2025-06-09	28.3000	28.7000	28.3000	28.7000	+5.321%	10	2,095	+21.150%
2025-06-06	26.0000	27.6200	26.0000	27.2500	+6.445%	28	2,105	+27.596%
2025-06-05	25.0000	25.6000	25.0000	25.6000	+17.002%	3	2,120	+35.820%
2025-06-02	21.0000	21.8800	21.0000	21.8800	+0.551%	6	2,120	+58.912%
2025-05-30	21.7600	21.7600	21.7600	21.7600	-3.289%	4	2,125	+59.789%
2025-05-29	21.0000	22.5000	21.0000	22.5000	+7.143%	16	2,123	+54.533%
2025-05-28	20.2000	21.0000	20.2000	21.0000	+0.287%	80	2,139	+65.571%
2025-05-27	20.3000	21.0000	20.3000	20.9400	+6.294%	7	2,219	+66.046%
2025-05-23	18.8100	19.7000	18.8100	19.7000	+4.787%	12	2,220	+76.497%
2025-05-22	19.0500	19.3100	18.8000	18.8000	-1.053%	4	2,220	+84.947%
2025-05-21	19.0200	19.0200	19.0000	19.0000	-13.242%	31	2,222	+83.000%
2025-05-16	21.9000	21.9000	21.9000	21.9000	+2.672%	2	2,192	+58.767%
2025-05-15	22.0000	22.0000	21.3300	21.3300	-17.962%	6	2,192	+63.010%
2025-05-14	25.0000	26.0000	25.0000	26.0000	+9.474%	21	2,193	+33.731%
2025-05-13	22.7000	24.0000	22.7000	23.7500	+3.126%	13	2,214	+46.400%
2025-05-12	19.8600	23.0300	19.8600	23.0300	+25.163%	65	2,225	+50.977%
2025-05-09	20.1500	20.1500	18.1500	18.4000	-26.400%	372	2,289	+88.967%
2025-05-08	24.8200	25.0000	24.8000	25.0000	+8.225%	4	2,130	+39.080%
2025-05-05	24.0000	24.0000	23.1000	23.1000	+3.680%	8	2,128	+50.519%
2025-05-01	22.2800	22.2800	22.2800	22.2800	+3.869%	1	2,129	+56.059%
2025-04-29	21.5000	23.0700	21.4500	21.4500	-0.233%	15	2,129	+62.098%
2025-04-25	21.5000	21.5000	21.5000	21.5000	+5.755%	2	2,121	+61.721%
2025-04-24	20.3300	20.3300	20.3300	20.3300	+6.440%	1	2,121	+71.028%
2025-04-23	19.8700	21.0000	19.1000	19.1000	+7.606%	2,009	2,121	+82.042%
2025-04-22	17.4500	17.7500	17.2000	17.7500	+25.000%	9	665	+95.887%
2025-04-21	15.8500	15.8500	14.2000	14.2000	-10.410%	9	668	+144.859%
2025-04-17	15.8500	15.8500	15.8500	15.8500	+1.278%	1	663	+119.369%
2025-04-14	16.3800	16.8000	15.6500	15.6500	+3.505%	7	663	+122.173%
2025-04-11	15.3000	15.3000	15.1200	15.1200	-4.304%	4	663	+129.960%
2025-04-10	15.0000	16.2000	15.0000	15.8000	-0.940%	4	664	+120.063%
2025-04-09	15.9500	15.9500	15.9500	15.9500	+5.281%	1	662	+117.994%
2025-04-08	15.1500	15.1500	15.1500	15.1500	+2.782%	1	663	+129.505%
2025-04-07	10.5000	14.7400	10.5000	14.7400	+21.417%	14	664	+135.889%
2025-04-04	11.9000	12.3600	10.7000	12.1400	-13.962%	42	667	+186.409%
2025-04-03	15.5800	15.5800	13.9800	14.1100	-28.376%	16	670	+146.421%
2025-04-02	19.7000	19.7000	19.7000	19.7000	+8.840%	1	674	+76.497%
2025-04-01	18.1000	18.1000	18.1000	18.1000	-1.737%	1	674	+92.099%
2025-03-28	18.2500	18.5000	18.0000	18.4200	+0.436%	14	675	+88.762%
2025-03-27	18.5300	18.5300	18.3400	18.3400	-18.850%	5	672	+89.586%
2025-03-25	22.6000	22.6000	22.6000	22.6000	-3.789%	10	668	+53.850%
2025-03-24	23.4900	23.4900	23.4900	23.4900	+21.270%	5	678	+48.020%
2025-03-19	16.8000	19.9600	16.8000	19.3700	+15.573%	25	683	+79.504%
2025-03-18	17.8100	17.8100	16.4600	16.7600	-14.577%	4	679	+107.458%
2025-03-17	17.7500	19.6200	16.9000	19.6200	+5.145%	17	677	+77.217%
2025-03-13	19.4500	19.4500	18.6600	18.6600	-13.128%	3	670	+86.334%
2025-03-12	21.4800	21.4800	21.4800	21.4800	+8.048%	3	670	+61.872%
2025-03-11	18.7500	19.8800	18.7500	19.8800	+11.685%	17	670	+74.899%
2025-03-10	19.3700	19.9800	17.8000	17.8000	-22.777%	35	654	+95.337%
2025-03-07	23.0500	23.0500	23.0500	23.0500	-28.349%	4	644	+50.846%
2025-02-25	32.1700	32.1700	32.1700	32.1700	-6.618%	1	643	+8.082%
2025-02-24	34.4500	34.4500	34.4500	34.4500	-22.287%	2	643	+0.929%
2025-02-19	44.3300	44.3300	44.3300	44.3300	-7.646%	1	645	-21.566%
2025-02-18	47.5500	48.0000	47.5200	48.0000	+4.348%	3	644	-27.563%
2025-02-14	46.0000	46.0000	46.0000	46.0000	+1.996%	2	647	-24.413%
2025-02-13	45.1000	45.1000	45.1000	45.1000	+1.348%	1	647	-22.905%
2025-02-11	44.5000	44.5000	44.5000	44.5000	+0.747%	2	648	-21.865%
2025-02-10	44.5900	44.6300	44.1700	44.1700	+3.491%	8	646	-21.281%
2025-02-07	42.6800	42.6800	42.6800	42.6800	+36.445%	2	645	-18.533%
2025-02-06	31.4600	31.4600	31.2800	31.2800	+4.163%	3	645	+11.157%
2025-02-04	30.0300	30.0300	30.0300	30.0300	-5.118%	1	642	+15.784%
2025-02-03	31.6500	31.6500	31.6500	31.6500	+0.957%	1	642	+9.858%
2025-01-31	31.3500	31.3500	31.3500	31.3500	+2.451%	2	643	+10.909%
2025-01-30	31.0000	31.0500	30.5000	30.6000	+12.873%	7	644	+13.627%
2025-01-28	27.1100	27.1100	27.1100	27.1100	+6.314%	9	644	+28.255%
2025-01-27	26.3500	26.3500	25.5000	25.5000	-6.077%	11	635	+36.353%
2025-01-24	27.1500	27.1500	27.1500	27.1500	+1.306%	4	629	+28.066%
2025-01-23	26.8000	26.8000	26.8000	26.8000	-0.630%	1	629	+29.739%
2025-01-22	26.9700	26.9700	26.9700	26.9700	-8.109%	1	628	+28.921%
2025-01-17	29.3500	29.3500	29.3500	29.3500	+0.514%	10	623	+18.467%
2025-01-15	29.2000	29.2000	29.2000	29.2000	+12.828%	1	623	+19.075%
2025-01-13	25.8800	25.8800	25.8800	25.8800	-24.592%	1	622	+34.351%
2025-01-03	35.0200	35.0200	34.3200	34.3200	+2.448%	6	621	+1.311%
2024-12-30	33.5000	33.5000	33.5000	33.5000	-18.689%	1	624	+3.791%
2024-12-18	41.2000	41.2000	41.2000	41.2000	-2.138%	1	624	-15.607%
2024-12-16	42.1000	42.1000	42.1000	42.1000	+8.505%	5	627	-17.411%
2024-12-13	39.8300	39.8300	38.8000	38.8000	-1.772%	8	627	-10.387%
2024-12-10	39.5000	39.5000	39.5000	39.5000	-2.300%	1	627	-11.975%
2024-12-09	40.4300	40.4300	40.4300	40.4300	+1.328%	1	626	-14.000%
2024-12-03	39.9000	39.9000	39.9000	39.9000	-1.481%	1	626	-12.857%
2024-11-29	39.6000	40.5000	39.6000	40.5000	+4.408%	4	625	-14.148%
2024-11-27	38.7900	38.7900	38.7900	38.7900	-1.046%	2	623	-10.363%
2024-11-26	39.2000	39.2000	39.2000	39.2000	-2.730%	1	623	-11.301%
2024-11-25	40.3000	40.3000	40.3000	40.3000	+6.192%	5	623	-13.722%
2024-11-22	38.7500	40.3500	37.9500	37.9500	+2.623%	16	628	-8.379%
2024-11-21	34.5800	37.1200	34.5800	36.9800	+8.765%	13	641	-5.976%
2024-11-20	34.7500	34.7500	34.0000	34.0000	+0.681%	3	641	+2.265%
2024-11-18	33.7700	33.7700	33.7700	33.7700	+16.048%	1	641	+2.961%
2024-11-15	28.5200	29.1000	28.5200	29.1000	+5.741%	16	641	+19.485%
2024-11-13	27.6500	27.6500	27.5200	27.5200	-4.940%	2	647	+26.344%
2024-11-12	28.9500	28.9500	28.9500	28.9500	-3.853%	2	646	+20.104%
2024-11-11	23.6500	30.1100	23.6000	30.1100	+55.286%	594	644	+15.477%
2024-11-08	20.1500	20.1500	18.1500	19.3900	-13.822%	38	65	+79.319%
2024-11-07	23.0000	23.0000	22.5000	22.5000	0.000%	11	60	+54.533%
2024-11-06	22.5000	22.5000	22.5000	22.5000	+10.186%	2	50	+54.533%
2024-11-05	20.0000	20.4200	20.0000	20.4200	+9.785%	6	50	+70.274%
2024-10-31	18.6000	18.6000	18.6000	18.6000	-3.876%	1	45	+86.935%
2024-10-30	19.3500	19.3500	19.3500	19.3500	+11.207%	1	45	+79.690%
2024-10-28	17.4000	17.4000	17.4000	17.4000	+4.379%	11	45	+99.828%
2024-10-24	17.1500	17.2500	16.6700	16.6700	-3.418%	3	34	+108.578%
2024-10-23	17.2600	17.2600	17.2600	17.2600	-4.535%	1	33	+101.448%
2024-10-22	18.0800	18.0800	18.0800	18.0800	-1.256%	1	32	+92.312%
2024-10-21	19.7500	19.7500	18.1400	18.3100	-2.606%	10	32	+89.896%
2024-10-17	19.7500	19.7500	18.7500	18.8000	-10.305%	5	23	+84.947%
2024-10-16	20.9500	20.9600	20.9500	20.9600	+1.896%	2	21	+65.887%
2024-10-14	20.5700	20.5700	20.5700	20.5700	+16.875%	1	20	+69.033%
2024-10-10	17.3000	17.6000	17.3000	17.6000	+6.667%	11	20	+97.557%
2024-10-08	16.5000	16.5000	16.5000	16.5000	+16.608%	3	17	+110.727%
2024-10-07	15.0000	15.0000	14.1500	14.1500	+1.799%	4	16	+145.724%
2024-10-04	13.9000	13.9000	13.9000	13.9000	-0.714%	2	12	+150.144%
2024-10-03	14.0000	14.0000	14.0000	14.0000	-16.667%	1	11	+148.357%
2024-09-26	16.8000	16.8000	16.8000	16.8000	-3.448%	1	10	+106.964%
2024-09-24	17.9000	17.9000	17.3500	17.4000	-9.375%	4	10	+99.828%
2024-09-23	19.8300	19.8400	19.2000	19.2000	-4.335%	11	10	+81.094%
2024-09-20	20.0700	20.0700	20.0700	20.0700	+2.923%	2	6	+73.244%
2024-09-19	20.7000	21.3700	19.5000	19.5000	+7.084%	6	6	+78.308%
2024-09-16	18.2100	18.2100	18.2100	18.2100	0.000%	1	1	+90.939%

.dark-mode .ZkkKGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkkKGD{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C45AFRM Jan 15 2027 45.00 Call (AFRM270115C00045000)option OPRA

AFRM20270115C45
AFRM Jan 15 2027 45.00 Call (AFRM270115C00045000)
option OPRA