Dark

AFRM20270115C35
AFRM Jan 15 2027 35.00 Call (AFRM270115C00035000)
option OPRA

EOD

Sep 23, 2026

34.12-13.620%(-5.38)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	34.0000	34.1200	34.0000	34.1200	-13.620%	22	206	0.000%
2026-09-02	39.5000	39.5000	39.5000	39.5000	+8.966%	2	210	-13.620%
2026-09-01	36.2500	36.2500	36.2500	36.2500	-33.899%	2	210	-5.876%
2026-08-28	54.8400	54.8400	54.8400	54.8400	+37.789%	4	210	-37.783%
2026-07-27	39.8000	39.8000	39.8000	39.8000	-7.442%	1	210	-14.271%
2026-07-20	43.0000	43.0000	43.0000	43.0000	-8.511%	5	210	-20.651%
2026-07-16	47.0000	47.0000	47.0000	47.0000	-6.838%	5	210	-27.404%
2026-07-14	50.4500	50.4500	50.4500	50.4500	-1.078%	1	210	-32.369%
2026-07-01	51.5400	51.5400	50.8700	51.0000	+10.870%	44	210	-33.098%
2026-06-26	46.2500	46.2500	46.0000	46.0000	+4.356%	8	248	-25.826%
2026-06-25	44.0800	44.0800	44.0800	44.0800	-2.044%	34	253	-22.595%
2026-06-24	46.2900	46.2900	45.0000	45.0000	+9.489%	3	280	-24.178%
2026-05-29	41.1000	41.1000	41.1000	41.1000	+2.750%	1	281	-16.983%
2026-05-28	40.0000	40.0000	40.0000	40.0000	+7.672%	5	282	-14.700%
2026-05-26	36.9100	37.1500	36.9100	37.1500	+8.057%	32	282	-8.156%
2026-05-22	34.3800	34.3800	34.3800	34.3800	+10.903%	3	251	-0.756%
2026-05-11	31.0000	31.0000	31.0000	31.0000	-7.213%	5	251	+10.065%
2026-05-08	34.3500	34.3500	33.4100	33.4100	-5.887%	6	251	+2.125%
2026-05-05	35.5000	35.5000	35.5000	35.5000	+0.282%	5	251	-3.887%
2026-05-01	35.4000	35.4000	35.4000	35.4000	+4.920%	7	251	-3.616%
2026-04-17	33.7400	33.7400	33.7400	33.7400	+18.013%	1	251	+1.126%
2026-04-16	28.5900	28.5900	28.5900	28.5900	+16.694%	6	251	+19.342%
2026-04-14	23.8000	24.5000	23.8000	24.5000	+12.644%	5	257	+39.265%
2026-04-13	21.7500	21.7500	21.7500	21.7500	-3.419%	6	258	+56.874%
2026-04-08	22.3800	22.5200	22.3800	22.5200	+25.111%	2	252	+51.510%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+12.500%	1	252	+89.556%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-15.789%	1	251	+113.250%
2026-03-25	19.0000	19.0000	19.0000	19.0000	+9.510%	3	251	+79.579%
2026-03-24	17.3500	17.3500	17.3500	17.3500	-4.827%	20	248	+96.657%
2026-03-23	18.2300	18.2300	18.2300	18.2300	+2.704%	1	228	+87.164%
2026-03-20	17.6000	17.7500	17.6000	17.7500	+4.412%	2	228	+92.225%
2026-03-19	17.0000	17.0000	17.0000	17.0000	-11.871%	1	227	+100.706%
2026-03-16	19.2900	19.2900	19.2900	19.2900	+1.101%	1	227	+76.879%
2026-03-12	21.2500	21.2500	19.0800	19.0800	+0.952%	7	228	+78.826%
2026-03-02	18.8000	18.9000	18.8000	18.9000	-1.818%	3	227	+80.529%
2026-02-27	18.5000	19.2500	18.5000	19.2500	-10.465%	3	227	+77.247%
2026-02-12	21.5500	21.5500	21.4500	21.5000	-21.647%	8	225	+58.698%
2026-02-06	26.9600	27.4400	26.9600	27.4400	-9.737%	3	221	+24.344%
2026-02-05	30.6500	30.6500	30.4000	30.4000	-1.235%	10	220	+12.237%
2026-02-04	30.5500	30.7800	30.5500	30.7800	+0.918%	7	225	+10.851%
2026-02-03	30.5000	30.5000	30.5000	30.5000	-2.711%	2	225	+11.869%
2026-02-02	32.0000	32.0000	31.3500	31.3500	-0.791%	7	224	+8.836%
2026-01-29	31.6000	31.6000	31.6000	31.6000	-10.936%	3	225	+7.975%
2026-01-28	35.4800	35.4800	35.4800	35.4800	-11.233%	4	228	-3.833%
2026-01-26	39.9700	39.9700	39.9700	39.9700	-1.794%	1	228	-14.636%
2026-01-20	40.2900	40.7000	40.2900	40.7000	-7.605%	31	228	-16.167%
2026-01-16	44.0500	44.0500	44.0500	44.0500	-2.673%	1	234	-22.543%
2026-01-12	45.2600	45.2600	45.2600	45.2600	-11.255%	1	234	-24.613%
2026-01-08	49.6000	51.0000	49.5500	51.0000	+15.254%	40	233	-33.098%
2025-12-29	44.2500	44.2500	44.2500	44.2500	+0.068%	1	215	-22.893%
2025-12-26	44.2200	44.2200	44.2200	44.2200	+2.837%	1	215	-22.840%
2025-12-23	45.4500	45.4500	43.0000	43.0000	-6.522%	31	215	-20.651%
2025-12-18	45.5000	46.1500	45.5000	46.0000	+5.626%	22	196	-25.826%
2025-12-17	43.6500	43.6500	43.5000	43.5500	+19.315%	36	197	-21.653%
2025-12-15	36.5000	36.5000	36.5000	36.5000	-3.821%	1	180	-6.521%
2025-12-05	38.0000	38.0000	37.9500	37.9500	+0.106%	2	179	-10.092%
2025-11-25	37.9100	37.9100	37.9100	37.9100	+5.335%	1	178	-9.997%
2025-11-24	35.9900	35.9900	35.9900	35.9900	+9.893%	1	178	-5.196%
2025-11-21	32.3000	32.7500	32.3000	32.7500	-9.154%	13	178	+4.183%
2025-11-19	36.0500	36.0500	36.0500	36.0500	-8.153%	1	166	-5.354%
2025-11-17	39.2500	39.2500	39.2500	39.2500	-10.795%	1	166	-13.070%
2025-11-07	41.7500	44.0000	41.7500	44.0000	+1.033%	4	166	-22.455%
2025-11-03	42.4000	43.5500	42.3500	43.5500	-7.340%	12	165	-21.653%
2025-10-23	45.6000	47.0000	45.6000	47.0000	+17.500%	23	165	-27.404%
2025-10-17	40.0000	40.0000	40.0000	40.0000	-6.977%	1	161	-14.700%
2025-10-16	43.0000	43.0000	43.0000	43.0000	-2.649%	5	160	-20.651%
2025-10-10	44.1700	44.1700	44.1700	44.1700	-5.215%	5	160	-22.753%
2025-10-08	46.6000	46.6000	46.6000	46.6000	+3.097%	1	155	-26.781%
2025-10-07	45.2000	45.2000	45.2000	45.2000	-1.159%	10	155	-24.513%
2025-10-06	45.7300	45.7300	45.7300	45.7300	0.000%	2	155	-25.388%
2025-10-01	45.7300	45.7300	45.7300	45.7300	+7.854%	2	157	-25.388%
2025-09-30	41.8000	42.4000	41.4600	42.4000	-9.787%	18	159	-19.528%
2025-09-26	47.0000	47.0000	47.0000	47.0000	-19.507%	1	158	-27.404%
2025-09-17	58.3900	58.3900	58.3900	58.3900	+0.395%	1	158	-41.565%
2025-09-15	58.1600	58.1600	58.1600	58.1600	+16.320%	1	158	-41.334%
2025-09-12	50.0000	50.0000	50.0000	50.0000	-11.661%	2	159	-31.760%
2025-09-05	56.6000	56.6000	56.6000	56.6000	+12.413%	1	159	-39.717%
2025-08-28	49.8500	50.3500	49.8500	50.3500	+10.781%	3	159	-32.234%
2025-08-14	46.1400	46.1400	45.4500	45.4500	+2.365%	9	157	-24.928%
2025-08-04	43.0000	44.4000	43.0000	44.4000	+14.227%	4	156	-23.153%
2025-07-29	38.8700	38.8700	38.8700	38.8700	+1.224%	1	156	-12.220%
2025-07-28	39.0000	39.0000	38.4000	38.4000	+1.507%	3	156	-11.146%
2025-07-21	40.2800	40.2800	37.8300	37.8300	-3.000%	6	156	-9.807%
2025-07-18	39.0000	39.0000	39.0000	39.0000	-4.645%	1	156	-12.513%
2025-07-17	40.9000	40.9000	40.9000	40.9000	+7.632%	1	156	-16.577%
2025-07-16	38.0000	38.0000	38.0000	38.0000	+4.110%	1	156	-10.211%
2025-07-14	36.5000	36.5000	36.5000	36.5000	-10.429%	1	156	-6.521%
2025-07-09	40.7500	40.7500	40.7500	40.7500	+3.954%	10	155	-16.270%
2025-07-08	39.2000	39.2000	39.2000	39.2000	-1.730%	1	165	-12.959%
2025-07-02	39.8900	39.8900	39.8900	39.8900	+1.244%	1	165	-14.465%
2025-07-01	39.4000	39.4000	39.2300	39.4000	-3.194%	90	175	-13.401%
2025-06-30	40.7000	40.7000	40.7000	40.7000	+0.743%	1	175	-16.167%
2025-06-27	40.4000	40.4000	40.4000	40.4000	+4.124%	1	175	-15.545%
2025-06-26	38.8000	38.8000	38.8000	38.8000	+13.950%	1	175	-12.062%
2025-06-16	34.0500	34.0500	34.0500	34.0500	-3.678%	1	175	+0.206%
2025-06-12	35.3500	35.3500	35.3500	35.3500	+5.997%	6	175	-3.479%
2025-06-09	33.3500	33.3500	33.3500	33.3500	+5.873%	2	181	+2.309%
2025-06-06	31.5000	31.5000	31.5000	31.5000	+3.516%	2	181	+8.317%
2025-06-05	30.3600	30.4300	30.3300	30.4300	+9.460%	90	181	+12.126%
2025-06-04	27.8000	27.8000	27.8000	27.8000	+4.906%	24	96	+22.734%
2025-05-29	26.5000	26.5000	26.5000	26.5000	+10.972%	1	72	+28.755%
2025-05-22	23.7500	23.8800	23.7500	23.8800	-11.227%	2	71	+42.881%
2025-05-16	26.9000	26.9000	26.9000	26.9000	-2.253%	2	71	+26.840%
2025-05-15	26.7900	27.5200	26.7900	27.5200	-12.911%	11	70	+23.983%
2025-05-14	31.6000	31.6000	31.6000	31.6000	+10.490%	1	61	+7.975%
2025-05-13	28.7000	28.7000	28.6000	28.6000	+14.126%	4	61	+19.301%
2025-05-12	25.0600	25.0600	25.0600	25.0600	+8.532%	1	59	+36.153%
2025-05-09	23.0800	23.0900	22.4200	23.0900	-18.121%	12	59	+47.770%
2025-05-05	28.0500	28.2500	28.0500	28.2000	+4.911%	18	59	+20.993%
2025-04-29	26.8800	26.8800	26.8800	26.8800	+8.694%	5	67	+26.935%
2025-04-25	24.7300	24.7300	24.7300	24.7300	-1.474%	2	72	+37.970%
2025-04-24	25.1000	25.1000	25.1000	25.1000	+24.628%	2	73	+35.936%
2025-04-22	20.1400	20.1400	20.1400	20.1400	+3.282%	1	72	+69.414%
2025-04-17	19.5000	19.5000	19.5000	19.5000	+8.635%	2	74	+74.974%
2025-04-16	18.5500	18.9500	17.9500	17.9500	-7.901%	6	74	+90.084%
2025-04-15	19.4900	19.4900	19.4900	19.4900	+3.231%	1	74	+75.064%
2025-04-14	19.6000	19.6000	18.8800	18.8800	+0.693%	2	75	+80.720%
2025-04-11	18.7500	18.7500	18.7500	18.7500	-0.107%	2	77	+81.973%
2025-04-10	19.8000	19.8000	18.7700	18.7700	-9.455%	25	77	+81.779%
2025-04-09	16.6900	20.7300	16.6900	20.7300	+20.875%	15	87	+64.592%
2025-04-08	17.9500	17.9500	17.1500	17.1500	-1.267%	2	85	+98.950%
2025-04-07	15.7500	18.0000	15.7500	17.3700	+9.937%	5	85	+96.431%
2025-04-04	14.2000	15.8000	13.9000	15.8000	-9.195%	22	85	+115.949%
2025-04-03	17.8300	17.8300	17.4000	17.4000	-23.984%	3	84	+96.092%
2025-04-01	22.2500	22.9500	22.2500	22.8900	+13.373%	5	81	+49.061%
2025-03-31	20.1900	20.1900	20.1900	20.1900	-15.488%	2	82	+68.995%
2025-03-26	23.8900	23.8900	23.8900	23.8900	-2.090%	1	82	+42.821%
2025-03-19	24.4000	24.4000	24.4000	24.4000	+16.246%	1	82	+39.836%
2025-03-18	20.9300	20.9900	20.7000	20.9900	-3.716%	4	83	+62.554%
2025-03-17	20.8500	21.9200	20.8500	21.8000	-15.406%	3	84	+56.514%
2025-03-14	25.7700	25.7700	25.7700	25.7700	+8.323%	4	85	+32.402%
2025-03-13	23.7900	23.7900	23.7900	23.7900	-2.898%	1	86	+43.422%
2025-03-12	24.9500	24.9500	24.5000	24.5000	+0.533%	2	86	+39.265%
2025-03-07	25.0000	25.0000	24.3700	24.3700	-18.767%	10	85	+40.008%
2025-03-04	33.1800	33.1800	30.0000	30.0000	-19.679%	7	89	+13.733%
2025-02-25	36.6100	37.3500	36.6100	37.3500	-24.239%	2	84	-8.648%
2025-02-19	49.3000	49.3000	49.3000	49.3000	+3.789%	6	84	-30.791%
2025-02-07	47.5000	47.5000	47.5000	47.5000	+31.107%	2	86	-28.168%
2025-02-06	36.4700	36.4700	36.2300	36.2300	+2.114%	10	87	-5.824%
2025-02-04	35.4800	35.4800	35.4800	35.4800	+10.599%	1	91	-3.833%
2025-02-03	32.0800	32.0800	32.0800	32.0800	-3.373%	20	91	+6.359%
2025-01-16	33.2000	33.2000	33.2000	33.2000	-0.777%	1	71	+2.771%
2025-01-15	33.4600	33.4700	33.4600	33.4600	+14.393%	8	71	+1.973%
2025-01-13	29.0800	29.3500	29.0800	29.2500	-5.797%	4	76	+16.650%
2025-01-10	32.8500	32.8500	30.9500	31.0500	-12.164%	12	74	+9.887%
2025-01-08	35.4000	35.4000	35.3500	35.3500	-4.459%	2	76	-3.479%
2025-01-07	37.0000	37.0000	37.0000	37.0000	+0.516%	1	76	-7.784%
2025-01-02	36.9000	36.9000	36.8100	36.8100	+0.739%	5	75	-7.308%
2024-12-31	37.3000	37.5000	36.5400	36.5400	-12.584%	4	78	-6.623%
2024-12-20	40.7500	41.8000	40.7500	41.8000	+5.796%	4	78	-18.373%
2024-12-19	40.1500	40.1500	38.6500	39.5100	-10.873%	4	78	-13.642%
2024-12-05	44.3300	44.3300	44.3300	44.3300	+2.497%	2	77	-23.032%
2024-12-02	43.6400	43.6500	43.2500	43.2500	-3.070%	6	77	-21.110%
2024-11-22	44.2500	44.6300	44.2000	44.6200	+6.087%	104	74	-23.532%
2024-11-21	39.3000	42.0600	39.3000	42.0600	+12.100%	50	69	-18.878%
2024-11-18	37.5200	37.5200	37.5200	37.5200	+23.016%	2	27	-9.062%
2024-11-14	30.5000	30.5000	30.5000	30.5000	-10.215%	1	25	+11.869%
2024-11-11	31.0000	33.9700	31.0000	33.9700	+55.043%	7	25	+0.442%
2024-11-08	23.0500	23.0500	21.1900	21.9100	-17.848%	24	19	+55.728%
2024-11-06	26.6700	26.6700	26.6700	26.6700	+33.886%	1	18	+27.934%
2024-10-25	19.9200	19.9200	19.9200	19.9200	-14.506%	10	17	+71.285%
2024-10-21	23.3000	23.3000	23.3000	23.3000	+0.043%	1	16	+46.438%
2024-10-11	23.2900	23.2900	23.2900	23.2900	+8.730%	16	16	+46.501%
2024-10-09	21.4200	21.4200	21.4200	21.4200	+11.157%	1	8	+59.290%
2024-10-08	19.3600	19.3700	19.2700	19.2700	+6.937%	4	8	+77.063%
2024-10-07	18.0200	18.0200	18.0200	18.0200	+0.334%	1	4	+89.345%
2024-10-04	18.2100	18.2100	17.9600	17.9600	-21.400%	4	3	+89.978%
2024-09-20	22.8500	22.8500	22.8500	22.8500	0.000%	2	1	+49.322%

.dark-mode .qqQ5Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqQ5Sl{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C35AFRM Jan 15 2027 35.00 Call (AFRM270115C00035000)option OPRA

AFRM20270115C35
AFRM Jan 15 2027 35.00 Call (AFRM270115C00035000)
option OPRA