Dark

AFRM20270115C30
AFRM Jan 15 2027 30.00 Call (AFRM270115C00030000)
option OPRA

EOD

Sep 21, 2026

41.18-1.365%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	41.1800	41.1800	41.1800	41.1800	-1.365%	1	330	0.000%
2026-09-11	41.7500	41.7500	41.7500	41.7500	+7.051%	3	330	-1.365%
2026-09-09	39.5000	39.5000	39.0000	39.0000	-13.679%	3	333	+5.590%
2026-09-03	45.1800	45.1800	45.1800	45.1800	-24.700%	1	333	-8.853%
2026-08-28	60.0000	60.0000	60.0000	60.0000	+24.172%	5	333	-31.367%
2026-08-06	48.3200	48.3200	48.3200	48.3200	-3.186%	1	333	-14.776%
2026-06-26	49.9100	49.9100	49.9100	49.9100	+28.139%	1	334	-17.491%
2026-06-09	38.9500	38.9500	38.9500	38.9500	+7.567%	1	337	+5.725%
2026-05-18	36.2100	36.2100	36.2100	36.2100	-4.761%	1	338	+13.725%
2026-05-14	38.0200	38.0200	38.0200	38.0200	+7.553%	5	338	+8.311%
2026-05-11	35.3500	35.3500	35.3500	35.3500	-11.889%	1	338	+16.492%
2026-05-07	40.1200	40.1200	40.1200	40.1200	+5.468%	1	337	+2.642%
2026-05-01	38.0400	38.0400	38.0400	38.0400	+10.101%	1	338	+8.254%
2026-04-24	36.5000	36.5000	34.5500	34.5500	-7.867%	3	338	+19.190%
2026-04-21	37.5000	37.5000	37.5000	37.5000	+28.118%	1	340	+9.813%
2026-04-14	29.2700	29.2700	29.2700	29.2700	+16.382%	1	340	+40.690%
2026-04-13	25.1500	25.1500	25.1500	25.1500	+12.528%	6	341	+63.738%
2026-04-06	22.3500	22.3500	22.3500	22.3500	+17.632%	6	341	+84.251%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+2.041%	133	335	+116.737%
2026-03-27	18.6200	18.6200	18.6200	18.6200	-8.456%	5	335	+121.160%
2026-03-24	20.3400	20.3400	20.3400	20.3400	+0.743%	2	335	+102.458%
2026-03-19	20.1900	20.1900	20.1900	20.1900	-10.505%	1	333	+103.962%
2026-03-16	22.5800	22.5800	22.5600	22.5600	-2.464%	6	334	+82.535%
2026-03-13	22.1600	23.1300	22.1600	23.1300	+2.345%	26	330	+78.037%
2026-03-12	22.6000	22.6000	22.6000	22.6000	+5.607%	1	329	+82.212%
2026-02-27	22.1000	22.1000	21.0000	21.4000	-6.346%	8	328	+92.430%
2026-02-25	22.9900	22.9900	22.8500	22.8500	+2.466%	3	320	+80.219%
2026-02-23	24.6000	24.6000	22.3000	22.3000	+0.225%	8	320	+84.664%
2026-02-13	22.2500	22.2500	22.2500	22.2500	-9.369%	2	317	+85.079%
2026-02-12	24.8800	24.8800	24.5500	24.5500	-22.310%	2	317	+67.739%
2026-02-11	33.5000	33.5000	31.6000	31.6000	-1.711%	94	318	+30.316%
2026-02-09	32.1000	32.1500	32.1000	32.1500	+8.983%	2	225	+28.087%
2026-02-06	30.2000	30.2000	29.5000	29.5000	-13.869%	11	226	+39.593%
2026-02-05	34.2500	34.2500	34.1000	34.2500	+3.788%	24	227	+20.234%
2026-02-04	33.9500	34.0200	33.0000	33.0000	-5.714%	9	227	+24.788%
2026-02-02	35.3500	35.3500	35.0000	35.0000	-2.643%	6	232	+17.657%
2026-01-30	34.5700	36.0000	33.8200	35.9500	-7.821%	41	232	+14.548%
2026-01-28	39.0000	39.0000	39.0000	39.0000	-13.525%	5	231	+5.590%
2026-01-20	45.1000	45.1000	45.1000	45.1000	-3.571%	5	236	-8.692%
2026-01-16	46.7700	46.7700	46.7700	46.7700	+1.674%	2	237	-11.952%
2026-01-15	46.0000	46.0000	46.0000	46.0000	-5.525%	2	237	-10.478%
2026-01-12	53.9500	54.0000	48.6900	48.6900	-9.346%	4	236	-15.424%
2026-01-08	53.5000	53.7100	53.5000	53.7100	+10.948%	2	236	-23.329%
2025-12-31	48.4100	48.4100	48.4100	48.4100	+16.091%	1	235	-14.935%
2025-12-05	42.7000	42.7000	41.6000	41.7000	+0.798%	7	235	-1.247%
2025-11-20	41.3700	41.3700	41.3700	41.3700	-11.678%	1	237	-0.459%
2025-11-07	45.5000	46.8400	45.5000	46.8400	-0.340%	13	236	-12.084%
2025-11-03	46.0500	47.0000	45.9000	47.0000	-7.753%	16	233	-12.383%
2025-10-28	49.3100	50.9500	49.3100	50.9500	+8.404%	21	233	-19.176%
2025-10-21	47.0000	47.0000	47.0000	47.0000	+9.302%	3	224	-12.383%
2025-10-17	43.0000	43.0000	43.0000	43.0000	-9.474%	3	224	-4.233%
2025-10-15	47.5000	47.5000	47.5000	47.5000	-3.651%	1	221	-13.305%
2025-10-08	49.3000	49.3000	49.3000	49.3000	-2.183%	5	221	-16.471%
2025-10-02	50.4000	50.4000	50.4000	50.4000	-5.441%	1	216	-18.294%
2025-09-25	53.3000	53.3000	53.3000	53.3000	-11.711%	1	216	-22.739%
2025-09-23	60.3700	60.3700	60.3700	60.3700	-3.129%	1	216	-31.787%
2025-09-17	62.3200	62.3200	62.3200	62.3200	+12.228%	1	216	-33.922%
2025-09-11	55.5300	55.5300	55.5300	55.5300	-8.967%	1	216	-25.842%
2025-09-09	58.8300	61.0000	58.8300	61.0000	+0.494%	9	215	-32.492%
2025-09-08	60.7000	60.7000	60.7000	60.7000	-1.907%	1	209	-32.158%
2025-09-04	62.0100	62.0100	61.8800	61.8800	+21.572%	2	208	-33.452%
2025-08-27	50.9000	50.9000	50.9000	50.9000	-5.566%	3	209	-19.096%
2025-08-22	53.9000	53.9000	53.9000	53.9000	+14.437%	1	212	-23.599%
2025-08-20	47.1000	47.1000	47.1000	47.1000	-5.422%	1	211	-12.569%
2025-08-19	49.8000	49.8000	49.8000	49.8000	+4.228%	1	211	-17.309%
2025-08-08	47.7800	47.7800	47.7800	47.7800	+2.313%	5	211	-13.813%
2025-08-04	45.5000	46.7000	45.5000	46.7000	+16.750%	2	211	-11.820%
2025-08-01	38.9500	40.0000	38.9500	40.0000	-5.882%	6	211	+2.950%
2025-07-17	42.5000	42.5000	42.5000	42.5000	-3.387%	1	210	-3.106%
2025-07-11	43.5700	43.9900	43.5700	43.9900	-1.566%	2	211	-6.388%
2025-07-07	44.6900	44.6900	44.6900	44.6900	+2.618%	9	212	-7.854%
2025-07-02	43.5500	43.5500	43.5500	43.5500	+2.712%	1	212	-5.442%
2025-07-01	42.7500	42.7500	42.4000	42.4000	-3.307%	91	212	-2.877%
2025-06-30	44.5000	44.5000	43.8500	43.8500	+3.910%	3	211	-6.089%
2025-06-26	42.2000	42.2000	42.2000	42.2000	+11.228%	1	208	-2.417%
2025-06-23	37.9400	37.9400	37.9400	37.9400	-0.158%	1	208	+8.540%
2025-06-18	38.0000	38.0000	38.0000	38.0000	+3.430%	2	208	+8.368%
2025-06-16	37.2000	37.2000	36.7400	36.7400	+9.967%	2	208	+12.085%
2025-06-05	32.8000	33.6300	32.8000	33.4100	+4.406%	103	207	+23.257%
2025-06-04	32.0000	32.0000	32.0000	32.0000	+2.236%	5	137	+28.688%
2025-06-03	31.1900	31.3000	30.9100	31.3000	+9.173%	6	137	+31.565%
2025-05-30	28.2700	28.6700	28.2700	28.6700	-2.317%	10	139	+43.634%
2025-05-29	29.3500	29.3500	29.3500	29.3500	+5.766%	1	140	+40.307%
2025-05-28	28.0300	28.0300	27.7400	27.7500	+7.935%	3	141	+48.396%
2025-05-23	25.7100	25.7100	25.7100	25.7100	-2.798%	8	142	+60.171%
2025-05-22	26.4500	26.4500	26.4500	26.4500	+4.134%	10	142	+55.690%
2025-05-21	25.4000	25.4000	25.4000	25.4000	-7.299%	1	142	+62.126%
2025-05-20	28.1900	28.1900	27.4000	27.4000	-1.792%	2	141	+50.292%
2025-05-19	27.7800	27.9000	27.7800	27.9000	-4.321%	2	140	+47.599%
2025-05-15	30.0000	30.0000	29.1600	29.1600	-11.583%	7	138	+41.221%
2025-05-14	34.5000	34.5000	32.9800	32.9800	+9.677%	12	131	+24.864%
2025-05-13	30.0700	30.0700	30.0700	30.0700	-1.892%	1	120	+36.947%
2025-05-12	28.2600	31.2000	28.2600	30.6500	+21.386%	15	119	+34.356%
2025-05-09	25.2500	25.2500	25.2500	25.2500	-22.901%	6	115	+63.089%
2025-05-08	31.9000	33.1500	31.9000	32.7500	+9.532%	12	118	+25.740%
2025-05-07	29.9000	29.9000	29.9000	29.9000	-3.361%	17	116	+37.726%
2025-05-05	30.9400	30.9400	30.9400	30.9400	+5.417%	1	116	+33.096%
2025-05-02	29.3500	29.3500	29.3500	29.3500	-2.167%	2	116	+40.307%
2025-05-01	30.0000	30.0000	30.0000	30.0000	+2.389%	1	117	+37.267%
2025-04-29	29.3000	29.3000	29.3000	29.3000	+5.018%	3	117	+40.546%
2025-04-25	28.2000	28.2000	27.9000	27.9000	+2.687%	8	117	+47.599%
2025-04-24	26.9300	27.1700	26.9300	27.1700	+17.874%	2	113	+51.564%
2025-04-22	23.1000	23.1000	23.0500	23.0500	+2.444%	6	112	+78.655%
2025-04-17	21.6600	22.5000	21.6600	22.5000	+10.565%	5	115	+83.022%
2025-04-16	21.0000	21.6000	20.3500	20.3500	-5.349%	10	115	+102.359%
2025-04-14	21.4000	21.5000	21.2300	21.5000	-12.566%	18	110	+91.535%
2025-04-09	24.5000	24.5900	24.5000	24.5900	+38.927%	10	108	+67.466%
2025-04-08	20.6200	20.6200	17.7000	17.7000	-10.380%	14	114	+132.655%
2025-04-07	18.7000	19.9000	18.3500	19.7500	+14.360%	26	105	+108.506%
2025-04-04	16.2500	17.2700	14.8000	17.2700	-7.795%	112	92	+138.448%
2025-04-03	19.8900	19.8900	18.7000	18.7300	-23.551%	10	74	+119.861%
2025-04-01	24.5000	24.5000	24.5000	24.5000	+2.510%	3	71	+68.082%
2025-03-28	23.9000	23.9000	23.9000	23.9000	-12.742%	2	70	+72.301%
2025-03-26	27.3900	27.3900	27.3900	27.3900	+2.316%	1	71	+50.347%
2025-03-21	26.7700	26.7700	26.7700	26.7700	+12.954%	50	70	+53.829%
2025-03-18	24.0000	24.0000	23.7000	23.7000	+1.499%	2	63	+73.755%
2025-03-17	24.5000	24.5000	22.9000	23.3500	-17.345%	6	61	+76.360%
2025-03-14	27.4200	28.2500	27.4200	28.2500	-8.665%	8	59	+45.770%
2025-03-07	30.4600	30.9300	30.4600	30.9300	-3.735%	22	58	+33.139%
2025-03-06	32.4000	32.4000	32.1200	32.1300	-35.091%	20	54	+28.167%
2025-02-20	49.5000	49.5000	49.5000	49.5000	-9.274%	1	39	-16.808%
2025-02-13	54.5600	54.5600	54.5600	54.5600	+0.627%	10	32	-24.523%
2025-02-11	54.4700	54.4800	54.1700	54.2200	-2.570%	5	32	-24.050%
2025-02-10	52.9000	55.6500	52.9000	55.6500	+42.656%	2	30	-26.002%
2025-02-04	39.0100	39.0100	39.0100	39.0100	+2.631%	1	32	+5.563%
2025-01-30	38.0500	38.0500	38.0100	38.0100	+13.632%	2	32	+8.340%
2025-01-23	33.4500	33.4500	33.4500	33.4500	+4.531%	1	32	+23.109%
2025-01-13	32.0000	32.0000	32.0000	32.0000	-5.297%	1	32	+28.688%
2025-01-10	34.7400	34.7400	33.7900	33.7900	-18.283%	14	32	+21.870%
2024-12-30	41.3500	41.3500	41.3500	41.3500	-7.906%	2	27	-0.411%
2024-12-18	44.9000	44.9000	44.9000	44.9000	-6.263%	1	27	-8.285%
2024-12-13	47.9000	47.9000	47.9000	47.9000	+0.630%	12	27	-14.029%
2024-12-12	47.6000	47.6000	47.6000	47.6000	-1.815%	6	33	-13.487%
2024-12-03	48.4800	48.4800	48.4800	48.4800	+5.898%	4	27	-15.058%
2024-11-26	45.7800	45.7800	45.7800	45.7800	-3.621%	10	30	-10.048%
2024-11-25	47.5000	47.5000	47.5000	47.5000	+18.306%	3	30	-13.305%
2024-11-18	40.1500	40.1500	40.1500	40.1500	+13.739%	2	27	+2.565%
2024-11-15	35.3000	35.3000	35.3000	35.3000	-4.595%	8	29	+16.657%
2024-11-12	36.2000	37.0000	36.2000	37.0000	+43.300%	20	25	+11.297%
2024-11-08	25.8100	25.8200	25.8100	25.8200	+16.202%	4	15	+59.489%
2024-10-24	22.2200	22.2200	22.2200	22.2200	-6.678%	2	13	+85.329%
2024-10-22	23.8100	23.8100	23.8100	23.8100	-1.936%	1	11	+72.953%
2024-10-21	24.1500	24.2800	24.1500	24.2800	-0.328%	2	12	+69.605%
2024-10-18	24.3600	24.3600	24.3600	24.3600	+0.495%	2	13	+69.048%
2024-10-09	24.2400	24.2400	24.2400	24.2400	+20.777%	1	13	+69.884%
2024-10-07	20.1500	20.1500	20.0700	20.0700	+3.454%	2	13	+105.182%
2024-10-04	18.6400	19.4000	18.6400	19.4000	-9.346%	10	12	+112.268%
2024-09-30	21.9400	21.9400	21.4000	21.4000	-7.759%	33	17	+92.430%
2024-09-27	22.8400	23.2000	22.8400	23.2000	-10.769%	6	42	+77.500%
2024-09-23	26.0000	26.0000	26.0000	26.0000	+2.686%	1	45	+58.385%
2024-09-20	24.9900	25.3200	24.9900	25.3200	+1.199%	10	45	+62.638%
2024-09-19	25.0200	25.0200	25.0200	25.0200	+0.969%	1	40	+64.588%
2024-09-18	24.7800	24.7800	24.7700	24.7800	+5.089%	9	39	+66.182%
2024-09-16	23.5800	23.5800	23.5800	23.5800	0.000%	30	30	+74.640%

.dark-mode .HHRzx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHRzx8{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C30AFRM Jan 15 2027 30.00 Call (AFRM270115C00030000)option OPRA

AFRM20270115C30
AFRM Jan 15 2027 30.00 Call (AFRM270115C00030000)
option OPRA