Dark

AFRM20270115C25
AFRM Jan 15 2027 25.00 Call (AFRM270115C00025000)
option OPRA

EOD

Sep 28, 2026

43.35-18.362%(-9.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	43.4500	43.4500	43.3500	43.3500	-18.362%	10	125	0.000%
2026-08-19	53.1000	53.1000	53.1000	53.1000	+11.766%	1	126	-18.362%
2026-07-23	47.5100	47.5100	47.5100	47.5100	-5.226%	2	125	-8.756%
2026-06-16	50.1300	50.1300	50.1300	50.1300	+15.961%	1	125	-13.525%
2026-04-22	43.2300	43.2300	43.2300	43.2300	+51.951%	10	125	+0.278%
2026-04-13	28.4500	28.4500	28.4500	28.4500	+19.437%	3	125	+52.373%
2026-03-31	23.8200	23.8200	23.8200	23.8200	+5.961%	1	128	+81.990%
2026-03-30	22.5100	22.5100	22.4800	22.4800	-6.915%	2	128	+92.838%
2026-03-23	24.1500	24.1500	24.1500	24.1500	-11.990%	2	128	+79.503%
2026-02-26	27.4400	27.4400	27.4400	27.4400	+8.501%	1	128	+57.981%
2026-02-23	27.2000	27.2000	25.2900	25.2900	-14.184%	18	128	+71.412%
2026-02-20	29.4700	29.4700	29.4700	29.4700	+3.042%	1	111	+47.099%
2026-02-17	28.6000	28.6000	28.6000	28.6000	-4.667%	1	110	+51.573%
2026-02-12	32.7500	32.7500	30.0000	30.0000	-10.979%	12	110	+44.500%
2026-02-11	33.7000	33.7000	33.7000	33.7000	-8.299%	5	110	+28.635%
2026-02-05	38.3500	38.3500	36.7500	36.7500	-16.949%	88	105	+17.959%
2026-01-28	44.2500	44.2500	44.2500	44.2500	-15.230%	1	101	-2.034%
2026-01-16	52.0500	52.2000	51.9500	52.2000	+6.858%	8	96	-16.954%
2026-01-14	48.8600	49.4000	48.8500	48.8500	-15.117%	50	96	-11.259%
2026-01-12	57.6500	57.6500	57.5500	57.5500	+3.136%	2	71	-24.674%
2026-01-06	55.2500	55.8000	55.2500	55.8000	+5.343%	10	70	-22.312%
2025-12-18	52.9700	52.9700	52.9700	52.9700	+13.426%	1	65	-18.161%
2025-11-17	46.7000	46.7000	46.7000	46.7000	-15.091%	5	66	-7.173%
2025-11-11	55.0000	55.0000	55.0000	55.0000	+14.583%	1	66	-21.182%
2025-11-07	48.0000	48.0000	48.0000	48.0000	-4.192%	5	66	-9.688%
2025-11-05	50.1000	50.1000	50.1000	50.1000	-1.572%	2	71	-13.473%
2025-11-03	49.8000	50.9500	49.7000	50.9000	+5.602%	4	67	-14.833%
2025-10-30	48.2000	48.2000	48.2000	48.2000	-23.782%	5	67	-10.062%
2025-09-15	63.2400	63.2400	63.2400	63.2400	+6.286%	1	67	-31.452%
2025-09-11	59.5000	59.5000	59.5000	59.5000	-2.587%	1	67	-27.143%
2025-09-02	61.0800	61.0800	61.0800	61.0800	+9.797%	5	66	-29.028%
2025-08-25	55.5500	55.6300	55.5500	55.6300	+15.535%	5	62	-22.074%
2025-07-21	48.1500	48.1500	48.1500	48.1500	+2.447%	20	63	-9.969%
2025-07-17	47.0000	47.0000	47.0000	47.0000	-0.948%	1	83	-7.766%
2025-06-27	48.0000	48.0000	47.4500	47.4500	+15.816%	47	83	-8.641%
2025-06-20	42.0100	42.0100	40.9700	40.9700	+17.057%	4	87	+5.809%
2025-06-04	34.8500	35.0000	34.8500	35.0000	+15.321%	12	87	+23.857%
2025-05-28	30.2500	30.3500	30.2000	30.3500	-1.301%	6	87	+42.834%
2025-05-27	30.7500	30.7500	30.7500	30.7500	+5.417%	6	81	+40.976%
2025-05-21	29.1800	29.1800	29.1700	29.1700	-7.894%	6	80	+48.612%
2025-05-19	31.6700	31.6700	31.6700	31.6700	-3.150%	10	74	+36.880%
2025-05-15	33.0000	33.0500	32.7000	32.7000	+2.347%	31	64	+32.569%
2025-05-12	31.9500	31.9500	31.9500	31.9500	+7.035%	2	37	+35.681%
2025-05-09	31.1000	31.1000	29.8500	29.8500	-0.400%	4	39	+45.226%
2025-04-28	29.9700	29.9700	29.9700	29.9700	+0.234%	20	38	+44.645%
2025-04-25	29.9000	29.9000	29.9000	29.9000	+4.181%	2	36	+44.983%
2025-04-23	28.7000	28.7000	28.7000	28.7000	+10.385%	2	37	+51.045%
2025-04-22	26.0000	26.0000	26.0000	26.0000	+6.996%	1	37	+66.731%
2025-04-17	24.3000	24.3000	24.3000	24.3000	+1.250%	2	38	+78.395%
2025-04-10	24.6900	24.6900	24.0000	24.0000	+41.176%	8	38	+80.625%
2025-04-07	17.2700	17.2700	17.0000	17.0000	-4.762%	2	33	+155.000%
2025-04-04	18.0000	18.5000	17.8500	17.8500	-19.955%	28	33	+142.857%
2025-04-03	23.0900	23.0900	22.3000	22.3000	-14.885%	2	20	+94.395%
2025-04-01	26.2000	26.2000	26.2000	26.2000	-3.142%	1	19	+65.458%
2025-03-31	27.0500	27.0500	27.0500	27.0500	+0.185%	2	19	+60.259%
2025-03-28	27.0000	27.0000	27.0000	27.0000	-5.097%	2	17	+60.556%
2025-03-20	28.4500	28.4500	28.4500	28.4500	+1.066%	1	16	+52.373%
2025-03-19	28.1500	28.1500	28.1500	28.1500	-9.194%	6	15	+53.996%
2025-03-12	31.0000	31.0000	31.0000	31.0000	-9.621%	1	9	+39.839%
2025-03-06	34.3000	34.3000	34.3000	34.3000	-29.928%	1	8	+26.385%
2025-02-21	48.9500	48.9500	48.9500	48.9500	-7.467%	2	9	-11.440%
2025-02-20	52.9000	52.9000	52.9000	52.9000	-11.538%	1	9	-18.053%
2025-02-14	59.8000	59.8000	59.8000	59.8000	+52.357%	2	8	-27.508%
2025-01-17	39.3200	39.3200	39.2500	39.2500	+0.926%	6	7	+10.446%
2025-01-15	38.8900	38.9000	38.8900	38.8900	+10.861%	8	7	+11.468%
2025-01-13	35.0800	35.0800	35.0800	35.0800	-21.222%	2	13	+23.575%
2024-12-19	44.5300	44.5300	44.5300	44.5300	-12.549%	2	13	-2.650%
2024-12-17	50.9200	50.9200	50.9200	50.9200	-1.049%	2	14	-14.866%
2024-12-03	51.4600	51.4600	51.4600	51.4600	+5.063%	1	14	-15.760%
2024-12-02	48.9800	48.9800	48.9800	48.9800	+12.675%	2	14	-11.494%
2024-11-18	43.4700	43.4700	43.4700	43.4700	+17.773%	2	12	-0.276%
2024-11-11	36.9100	36.9100	36.9100	36.9100	+42.400%	2	11	+17.448%
2024-10-31	25.9200	25.9200	25.9200	25.9200	+0.077%	2	9	+67.245%
2024-10-18	25.9000	25.9000	25.9000	25.9000	-8.156%	2	9	+67.375%
2024-10-11	28.2000	28.2000	28.2000	28.2000	+18.239%	16	9	+53.723%
2024-10-08	23.8500	23.8500	23.8500	23.8500	+7.384%	1	3	+81.761%
2024-10-07	22.2100	22.2100	22.2100	22.2100	-0.045%	1	3	+95.182%
2024-10-04	21.9000	22.2200	21.9000	22.2200	-9.306%	4	2	+95.095%
2024-09-26	24.5000	24.5000	24.5000	24.5000	0.000%	1	1	+76.939%

.dark-mode .gg3Dkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gg3Dkp{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C25AFRM Jan 15 2027 25.00 Call (AFRM270115C00025000)option OPRA

AFRM20270115C25
AFRM Jan 15 2027 25.00 Call (AFRM270115C00025000)
option OPRA