Dark

AFRM20270115C20
AFRM Jan 15 2027 20.00 Call (AFRM270115C00020000)
option OPRA

EOD

Jul 23, 2026

52.24-12.933%(-7.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	52.2400	52.2400	52.2400	52.2400	-12.933%	2	55	0.000%
2026-06-24	60.0000	60.0000	60.0000	60.0000	+12.150%	3	55	-12.933%
2026-06-22	53.5000	53.5000	53.5000	53.5000	+17.428%	1	58	-2.355%
2026-04-17	46.2300	46.2300	45.5600	45.5600	+49.377%	6	58	+14.662%
2026-04-06	30.5000	30.5000	30.5000	30.5000	+11.192%	1	64	+71.279%
2026-03-26	27.4300	27.4300	27.4300	27.4300	-5.739%	1	65	+90.448%
2026-03-12	29.2000	29.2000	29.1000	29.1000	+2.465%	2	65	+79.519%
2026-02-27	28.4000	28.4000	28.4000	28.4000	-5.491%	1	66	+83.944%
2026-02-25	30.0000	30.1100	30.0000	30.0500	+0.907%	4	66	+73.844%
2026-02-24	29.7800	29.7800	29.7800	29.7800	-8.874%	10	66	+75.420%
2026-02-12	32.6800	32.6800	32.6800	32.6800	-23.106%	5	76	+59.853%
2026-02-10	42.5000	42.5000	42.5000	42.5000	+10.189%	1	73	+22.918%
2026-02-06	38.5700	38.5700	38.5700	38.5700	-8.493%	1	73	+35.442%
2026-02-05	42.2000	42.2000	42.0000	42.1500	+1.689%	42	73	+23.938%
2026-02-04	42.4800	42.5500	41.4500	41.4500	-17.017%	25	52	+26.031%
2026-01-27	49.9500	49.9500	49.9500	49.9500	-5.398%	10	38	+4.585%
2026-01-21	52.8000	52.8000	52.8000	52.8000	-2.222%	1	30	-1.061%
2026-01-14	54.0000	54.0000	54.0000	54.0000	-6.897%	2	30	-3.259%
2026-01-12	58.0000	58.0000	58.0000	58.0000	+5.897%	2	30	-9.931%
2026-01-02	54.7700	54.7700	54.7700	54.7700	+10.201%	1	28	-4.619%
2025-12-05	49.7500	49.7500	49.7000	49.7000	+0.587%	2	28	+5.111%
2025-11-25	49.4100	49.4100	49.4100	49.4100	+9.800%	1	28	+5.728%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-8.999%	2	28	+16.089%
2025-11-06	49.4500	49.4500	49.4500	49.4500	-2.253%	1	28	+5.642%
2025-10-17	50.5900	50.5900	50.5900	50.5900	-6.367%	1	29	+3.262%
2025-10-10	54.0300	54.0300	54.0300	54.0300	-8.733%	1	30	-3.313%
2025-10-08	59.2000	59.2000	59.2000	59.2000	-17.744%	1	30	-11.757%
2025-09-18	71.9700	71.9700	71.9700	71.9700	+12.278%	1	30	-27.414%
2025-09-12	64.1000	64.1000	64.1000	64.1000	-4.938%	1	31	-18.502%
2025-09-08	67.4300	67.4300	67.4300	67.4300	+21.627%	1	30	-22.527%
2025-08-20	55.4400	55.4400	55.4400	55.4400	-8.060%	1	104	-5.772%
2025-08-18	60.3000	60.3000	60.3000	60.3000	+17.087%	2	104	-13.367%
2025-07-17	51.5000	51.5000	51.5000	51.5000	+0.488%	1	106	+1.437%
2025-07-10	51.2500	51.2500	51.2500	51.2500	+0.490%	1	106	+1.932%
2025-07-02	51.0000	51.0000	51.0000	51.0000	+2.000%	5	107	+2.431%
2025-07-01	50.0000	50.0000	50.0000	50.0000	0.000%	5	107	+4.480%
2025-06-27	50.0000	50.0000	50.0000	50.0000	+4.167%	1	102	+4.480%
2025-06-25	48.0000	48.0000	48.0000	48.0000	+6.312%	5	103	+8.833%
2025-06-20	45.1500	45.1500	45.1500	45.1500	+0.534%	2	108	+15.703%
2025-06-18	44.9100	44.9100	44.9100	44.9100	+0.223%	1	110	+16.322%
2025-06-16	43.5500	44.8100	43.5500	44.8100	+4.819%	3	110	+16.581%
2025-06-13	42.7500	42.7500	42.7500	42.7500	-3.889%	2	110	+22.199%
2025-06-09	44.4800	44.4800	44.4800	44.4800	+4.659%	1	111	+17.446%
2025-06-06	39.8700	42.5000	39.8700	42.5000	+9.677%	4	110	+22.918%
2025-06-05	39.0000	39.0000	38.7500	38.7500	+1.043%	3	111	+34.813%
2025-06-03	38.3500	38.3500	38.3500	38.3500	+17.458%	1	112	+36.219%
2025-05-21	33.6000	33.6000	32.6500	32.6500	-16.539%	51	111	+60.000%
2025-05-15	39.1200	39.1200	39.1200	39.1200	-1.733%	1	61	+33.538%
2025-05-14	39.7700	39.8100	39.7700	39.8100	+8.563%	2	60	+31.223%
2025-05-13	36.6700	36.6700	36.6700	36.6700	-1.079%	1	58	+42.460%
2025-05-12	37.8400	37.8400	37.0700	37.0700	+7.699%	10	58	+40.923%
2025-05-09	34.4200	34.4200	34.4200	34.4200	+5.163%	2	48	+51.772%
2025-04-25	32.7300	32.7300	32.7300	32.7300	-0.818%	2	47	+59.609%
2025-04-23	33.0000	33.0000	33.0000	33.0000	+25.954%	1	46	+58.303%
2025-04-16	26.2000	26.2000	26.2000	26.2000	0.000%	1	47	+99.389%
2025-04-11	26.2000	26.2000	26.2000	26.2000	-4.240%	2	48	+99.389%
2025-04-10	25.0000	27.3600	25.0000	27.3600	-2.286%	4	49	+90.936%
2025-04-09	22.9400	28.0000	22.9400	28.0000	+19.914%	3	48	+86.571%
2025-04-08	25.7600	25.7600	23.3500	23.3500	-0.638%	5	45	+123.726%
2025-04-07	23.5000	23.5000	23.5000	23.5000	+10.745%	1	45	+122.298%
2025-04-04	19.7500	21.2200	19.0000	21.2200	-10.765%	14	45	+146.183%
2025-04-03	25.0000	25.0000	23.7800	23.7800	-26.126%	8	40	+119.680%
2025-03-17	32.0500	32.1900	32.0500	32.1900	+1.803%	2	33	+62.286%
2025-03-13	31.6200	31.6200	31.6200	31.6200	-3.744%	1	32	+65.212%
2025-03-12	32.0000	32.8500	32.0000	32.8500	-6.143%	4	32	+59.026%
2025-03-07	35.0000	35.0000	35.0000	35.0000	-6.242%	4	32	+49.257%
2025-03-06	37.3300	37.3300	37.3300	37.3300	-6.675%	4	32	+39.941%
2025-03-05	40.0000	40.0000	40.0000	40.0000	-6.977%	2	32	+30.600%
2025-03-04	41.9200	43.0000	41.9200	43.0000	-10.510%	7	32	+21.488%
2025-02-26	48.0500	48.0500	48.0500	48.0500	+2.234%	1	32	+8.720%
2025-02-24	47.0800	47.0800	47.0000	47.0000	-14.545%	6	32	+11.149%
2025-02-21	55.0000	55.0000	55.0000	55.0000	-10.511%	2	32	-5.018%
2025-02-11	61.4900	61.4900	61.4600	61.4600	+68.153%	2	32	-15.002%
2025-01-27	36.5500	36.5500	36.5500	36.5500	-11.885%	1	32	+42.927%
2025-01-21	41.4800	41.4800	41.4800	41.4800	-9.767%	2	29	+25.940%
2024-12-31	45.7300	45.9700	45.7300	45.9700	-5.216%	4	29	+13.639%
2024-12-27	48.5000	48.5000	48.5000	48.5000	-4.883%	6	29	+7.711%
2024-12-26	50.9900	50.9900	50.9900	50.9900	+2.699%	1	26	+2.451%
2024-12-20	49.6500	49.6500	49.6500	49.6500	-7.369%	1	25	+5.217%
2024-12-12	53.6000	53.6000	53.6000	53.6000	+2.466%	3	25	-2.537%
2024-11-26	52.3100	52.3100	52.3100	52.3100	-2.534%	2	24	-0.134%
2024-11-25	51.4900	53.6700	51.4900	53.6700	+14.191%	5	26	-2.664%
2024-11-18	47.0000	47.0000	47.0000	47.0000	+17.207%	4	26	+11.149%
2024-11-13	40.1000	40.1000	40.1000	40.1000	-4.524%	3	22	+30.274%
2024-11-12	42.4000	42.4000	42.0000	42.0000	+4.790%	2	22	+24.381%
2024-11-11	40.0800	40.0800	40.0800	40.0800	+34.137%	2	23	+30.339%
2024-11-08	29.8800	29.8800	29.8800	29.8800	-12.657%	2	23	+74.833%
2024-11-07	34.3600	34.3600	34.2100	34.2100	+25.311%	3	23	+52.704%
2024-10-29	27.3000	27.3000	27.3000	27.3000	-6.635%	1	22	+91.355%
2024-10-18	29.7500	29.7500	29.2400	29.2400	-0.881%	3	23	+78.659%
2024-10-17	29.5000	29.5000	29.5000	29.5000	-10.876%	1	22	+77.085%
2024-10-14	33.1000	33.1000	33.1000	33.1000	+34.280%	1	22	+57.825%
2024-10-04	24.0600	25.0000	23.5000	24.6500	+2.923%	38	22	+111.927%
2024-10-03	23.8000	23.9500	23.8000	23.9500	-2.245%	2	21	+118.121%
2024-10-02	24.5000	24.5000	24.5000	24.5000	-10.388%	1	20	+113.224%
2024-09-27	27.4700	27.5700	27.3400	27.3400	-10.361%	34	19	+91.075%
2024-09-20	30.5500	30.5500	30.5000	30.5000	0.000%	6	3	+71.279%

.dark-mode .KCdhBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCdhBM{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C20AFRM Jan 15 2027 20.00 Call (AFRM270115C00020000)option OPRA

AFRM20270115C20
AFRM Jan 15 2027 20.00 Call (AFRM270115C00020000)
option OPRA