Dark

AFRM20270115C150
AFRM Jan 15 2027 150.00 Call (AFRM270115C00150000)
option OPRA

EOD

Sep 29, 2026

0.1000-37.500%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.1000	0.1000	-37.500%	4	1,417	0.000%
2026-09-25	0.1700	0.1900	0.1600	0.1600	-11.111%	10	1,417	-37.500%
2026-09-24	0.1700	0.1800	0.1400	0.1800	+20.000%	26	1,416	-44.444%
2026-09-21	0.2100	0.2100	0.1500	0.1500	-25.000%	18	1,413	-33.333%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+33.333%	100	1,421	-50.000%
2026-09-10	0.2600	0.2600	0.1500	0.1500	-31.818%	4	1,421	-33.333%
2026-09-09	0.2200	0.2200	0.2000	0.2200	-4.348%	4	1,421	-54.545%
2026-09-08	0.3000	0.3000	0.2300	0.2300	-42.500%	11	1,422	-56.522%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+17.647%	2	1,425	-75.000%
2026-08-31	0.4600	0.4600	0.3400	0.3400	-43.333%	2	1,425	-70.588%
2026-08-28	1.2700	1.2700	0.6000	0.6000	-25.000%	6	1,427	-83.333%
2026-08-27	0.8100	0.8100	0.8000	0.8000	-13.978%	3	1,426	-87.500%
2026-08-19	1.0000	1.0000	0.9300	0.9300	+13.415%	2	1,427	-89.247%
2026-08-18	0.7000	0.8200	0.5500	0.8200	-5.747%	4	1,425	-87.805%
2026-08-17	0.8700	0.8700	0.8700	0.8700	-27.500%	1	1,429	-88.506%
2026-08-14	1.3000	1.3000	1.2000	1.2000	+13.208%	4	1,428	-91.667%
2026-08-13	0.9000	1.1400	0.9000	1.0600	-7.826%	86	1,424	-90.566%
2026-08-07	1.1500	1.1500	1.1500	1.1500	-25.806%	1	1,373	-91.304%
2026-08-04	1.3800	1.5500	1.3800	1.5500	+19.231%	6	1,374	-93.548%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+23.810%	1	1,372	-92.308%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-6.250%	200	1,371	-90.476%
2026-07-24	1.1200	1.1200	1.1200	1.1200	-4.274%	5	1,521	-91.071%
2026-07-23	1.2000	1.2000	1.0000	1.1700	-14.599%	128	1,526	-91.453%
2026-07-22	1.3600	1.3700	1.3600	1.3700	-8.667%	394	1,496	-92.701%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-9.091%	1	1,509	-93.333%
2026-07-20	1.5500	1.6500	1.5500	1.6500	-2.367%	51	1,509	-93.939%
2026-07-17	1.8000	1.8500	1.6200	1.6900	-23.182%	47	1,472	-94.083%
2026-07-16	2.2000	2.2000	2.2000	2.2000	-15.385%	1	1,478	-95.455%
2026-07-13	2.6000	2.6000	2.6000	2.6000	-1.141%	1	1,479	-96.154%
2026-07-10	2.6300	2.6300	2.6300	2.6300	-11.745%	1	1,479	-96.198%
2026-07-09	2.9800	2.9800	2.9800	2.9800	+24.167%	8	1,479	-96.644%
2026-07-08	2.5000	2.5000	2.3000	2.4000	-15.789%	10	1,479	-95.833%
2026-07-07	3.1000	3.1000	2.8500	2.8500	-10.938%	10	1,480	-96.491%
2026-07-06	3.0000	3.2000	3.0000	3.2000	-8.571%	6	1,483	-96.875%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+7.362%	3	1,478	-97.143%
2026-07-01	3.0000	3.2600	3.0000	3.2600	+8.667%	3	1,478	-96.933%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,480	-96.667%
2026-06-29	2.6000	3.0000	2.6000	3.0000	+9.091%	2	1,479	-96.667%
2026-06-26	2.8000	2.8000	2.7500	2.7500	+11.789%	3	1,480	-96.364%
2026-06-25	2.4600	2.4600	2.4600	2.4600	-14.879%	2	1,481	-95.935%
2026-06-24	2.4200	3.0000	2.4200	2.8900	+70.000%	485	1,483	-96.540%
2026-06-23	1.7800	1.7800	1.7000	1.7000	-24.107%	3	1,265	-94.118%
2026-06-18	2.2500	2.2500	2.2400	2.2400	-6.276%	20	1,257	-95.536%
2026-06-17	2.5000	2.5000	2.3500	2.3900	+3.017%	13	1,257	-95.816%
2026-06-16	2.3000	2.4500	2.3000	2.3200	+5.455%	15	1,263	-95.690%
2026-06-15	1.8000	2.2000	1.8000	2.2000	+46.667%	27	1,248	-95.455%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+20.968%	5	1,222	-93.333%
2026-06-11	1.2400	1.2400	1.2400	1.2400	+6.897%	1	1,217	-91.935%
2026-06-10	1.3000	1.3000	1.1600	1.1600	-20.000%	121	1,218	-91.379%
2026-06-09	1.6800	1.6800	1.4500	1.4500	-4.605%	115	1,250	-93.103%
2026-06-08	1.3200	1.5300	1.3100	1.5200	+16.923%	75	1,307	-93.421%
2026-06-05	1.6000	1.6000	1.3000	1.3000	-27.374%	19	1,305	-92.308%
2026-06-03	1.7900	1.7900	1.7900	1.7900	-22.174%	6	1,319	-94.413%
2026-06-02	2.3100	2.3100	2.3000	2.3000	-14.815%	125	1,313	-95.652%
2026-06-01	2.8000	2.8000	2.7000	2.7000	+10.656%	8	1,236	-96.296%
2026-05-29	2.3800	2.5100	2.3800	2.4400	-7.925%	7	1,230	-95.902%
2026-05-28	2.4000	2.6500	2.4000	2.6500	+8.607%	6	1,231	-96.226%
2026-05-27	2.5000	2.5800	2.3000	2.4400	+3.390%	38	1,231	-95.902%
2026-05-26	2.0000	2.3600	1.9400	2.3600	+47.500%	61	1,229	-95.763%
2026-05-22	1.7000	1.7000	1.6000	1.6000	-5.882%	2	1,220	-93.750%
2026-05-21	1.7000	1.7000	1.7000	1.7000	+24.088%	1	1,220	-94.118%
2026-05-20	1.3700	1.3700	1.3700	1.3700	-8.667%	6	1,220	-92.701%
2026-05-13	1.5000	1.5000	1.5000	1.5000	-10.180%	2	1,220	-93.333%
2026-05-12	1.6700	1.6700	1.6700	1.6700	-2.339%	1	1,220	-94.012%
2026-05-08	2.1100	2.1100	1.7100	1.7100	-14.500%	5	1,220	-94.152%
2026-05-07	2.1500	2.1500	2.0000	2.0000	+4.712%	94	1,220	-95.000%
2026-05-06	1.9100	1.9100	1.9100	1.9100	-9.048%	1	1,247	-94.764%
2026-05-05	2.0900	2.1000	2.0900	2.1000	-0.474%	2	1,247	-95.238%
2026-05-04	2.2000	2.2000	2.1100	2.1100	-1.860%	20	1,246	-95.261%
2026-05-01	2.0000	2.2000	2.0000	2.1500	+43.333%	24	1,267	-95.349%
2026-04-30	1.5300	1.5300	1.5000	1.5000	-11.765%	6	1,267	-93.333%
2026-04-28	1.8400	1.8400	1.7000	1.7000	-15.000%	25	1,271	-94.118%
2026-04-22	2.0500	2.0500	2.0000	2.0000	+1.523%	2	1,272	-95.000%
2026-04-21	2.1500	2.1500	1.9700	1.9700	-3.902%	66	1,212	-94.924%
2026-04-20	2.0000	2.0500	1.9700	2.0500	+15.169%	312	1,212	-95.122%
2026-04-17	1.5000	2.0000	1.5000	1.7800	+31.852%	19	912	-94.382%
2026-04-16	1.3500	1.3500	1.3500	1.3500	+0.746%	1	910	-92.593%
2026-04-15	0.9000	1.3400	0.9000	1.3400	+48.889%	55	911	-92.537%
2026-04-14	0.8500	0.9000	0.8500	0.9000	+63.636%	202	875	-88.889%
2026-03-31	0.5600	0.5600	0.5500	0.5500	-19.118%	79	826	-81.818%
2026-03-25	0.7200	0.7200	0.6800	0.6800	+1.493%	14	862	-85.294%
2026-03-24	0.6700	0.6700	0.6700	0.6700	-2.899%	2	864	-85.075%
2026-03-23	0.6900	0.6900	0.6900	0.6900	0.000%	10	866	-85.507%
2026-03-20	0.6900	0.6900	0.6900	0.6900	+146.429%	15	865	-85.507%
2026-03-19	0.2800	0.2800	0.2800	0.2800	-56.923%	4	850	-64.286%
2026-03-18	0.6200	0.6500	0.6000	0.6500	-17.722%	32	854	-84.615%
2026-03-16	0.7900	0.7900	0.7900	0.7900	-33.051%	7	840	-87.342%
2026-03-13	1.1800	1.1800	1.1800	1.1800	+34.091%	20	845	-91.525%
2026-03-12	1.0500	1.0500	0.8800	0.8800	-12.000%	18	845	-88.636%
2026-03-10	1.0000	1.0000	1.0000	1.0000	-19.355%	2	844	-90.000%
2026-03-05	1.2500	1.2500	1.2300	1.2400	+10.714%	3	842	-91.935%
2026-03-04	1.0500	1.1500	1.0500	1.1200	+24.444%	9	841	-91.071%
2026-03-03	0.9000	0.9000	0.9000	0.9000	0.000%	9	838	-88.889%
2026-03-02	1.0000	1.0000	0.9000	0.9000	-25.000%	2	838	-88.889%
2026-02-26	1.1100	1.2000	1.1100	1.2000	+12.150%	11	839	-91.667%
2026-02-25	0.9400	1.0700	0.9400	1.0700	+15.054%	25	831	-90.654%
2026-02-24	0.9300	0.9300	0.9300	0.9300	-36.735%	1	831	-89.247%
2026-02-18	1.4700	1.4700	1.4700	1.4700	+5.000%	1	832	-93.197%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+10.236%	11	832	-92.857%
2026-02-13	1.3300	1.3300	1.2700	1.2700	+1.600%	7	839	-92.126%
2026-02-12	1.9300	1.9300	1.2500	1.2500	-28.977%	23	839	-92.000%
2026-02-11	1.8000	1.8000	1.6400	1.7600	-20.000%	41	838	-94.318%
2026-02-10	2.1500	2.2000	2.1500	2.2000	+7.317%	16	818	-95.455%
2026-02-09	1.9200	2.0500	1.8500	2.0500	+13.889%	4	832	-95.122%
2026-02-06	1.8500	1.9300	1.6500	1.8000	-26.829%	83	830	-94.444%
2026-02-05	2.4400	2.4600	2.4300	2.4600	+12.329%	6	776	-95.935%
2026-02-04	2.3000	2.4100	2.1900	2.1900	-2.667%	13	772	-95.434%
2026-02-03	2.3600	2.3600	2.2500	2.2500	-5.462%	7	768	-95.556%
2026-02-02	2.3300	2.3800	2.3000	2.3800	+8.182%	7	762	-95.798%
2026-01-30	2.5600	2.5600	2.2000	2.2000	-9.091%	21	759	-95.455%
2026-01-29	2.8700	2.8700	2.4200	2.4200	-22.436%	8	759	-95.868%
2026-01-28	3.4500	3.4500	2.7800	3.1200	-10.345%	29	758	-96.795%
2026-01-27	3.6000	3.6000	3.4100	3.4800	-2.793%	36	752	-97.126%
2026-01-26	3.7000	3.7000	3.5800	3.5800	-13.735%	14	741	-97.207%
2026-01-23	4.3500	4.3500	4.1500	4.1500	-8.590%	8	740	-97.590%
2026-01-22	4.4000	4.5400	4.4000	4.5400	+9.662%	3	745	-97.797%
2026-01-21	4.5000	4.5000	4.1400	4.1400	-28.621%	2	744	-97.585%
2026-01-20	4.6200	5.8000	4.6200	5.8000	+9.434%	21	744	-98.276%
2026-01-16	5.3000	5.3000	5.3000	5.3000	+18.304%	1	754	-98.113%
2026-01-14	4.5000	4.5000	4.4800	4.4800	-13.846%	10	754	-97.768%
2026-01-13	4.6100	5.2000	4.6000	5.2000	-7.473%	3	754	-98.077%
2026-01-12	7.0000	7.0000	5.5600	5.6200	-7.718%	4	753	-98.221%
2026-01-08	6.1000	6.1000	6.0900	6.0900	-3.333%	6	753	-98.358%
2026-01-07	6.7300	6.9200	6.3000	6.3000	+13.514%	6	753	-98.413%
2026-01-06	6.5000	6.5000	5.5500	5.5500	-11.200%	12	749	-98.198%
2026-01-05	6.5000	6.5400	6.2500	6.2500	+20.890%	17	744	-98.400%
2025-12-31	5.1700	5.1700	5.1700	5.1700	-2.453%	2	744	-98.066%
2025-12-30	5.3000	5.3000	5.3000	5.3000	0.000%	2	744	-98.113%
2025-12-26	5.3900	5.3900	5.3000	5.3000	-4.505%	21	742	-98.113%
2025-12-23	6.1100	6.1100	5.2700	5.5500	-8.867%	6	722	-98.198%
2025-12-22	6.0900	6.0900	6.0900	6.0900	-0.164%	1	725	-98.358%
2025-12-19	5.8900	6.1000	5.8900	6.1000	0.000%	3	725	-98.361%
2025-12-18	6.0000	6.5000	6.0000	6.1000	0.000%	33	723	-98.361%
2025-12-17	5.5300	6.1000	5.5300	6.1000	+10.909%	25	724	-98.361%
2025-12-16	4.2000	5.5000	4.2000	5.5000	+43.229%	41	746	-98.182%
2025-12-15	4.1900	4.1900	3.8400	3.8400	-23.506%	7	759	-97.396%
2025-12-10	4.5800	5.0200	4.5800	5.0200	+7.957%	2	759	-98.008%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-3.527%	1	759	-97.849%
2025-12-05	4.7900	4.8200	4.7900	4.8200	+0.417%	2	758	-97.925%
2025-12-04	4.8500	4.8500	4.8000	4.8000	-14.742%	3	757	-97.917%
2025-12-03	4.9100	5.6300	4.9100	5.6300	+22.391%	2	757	-98.224%
2025-12-02	5.1100	5.5000	4.6000	4.6000	-10.680%	13	755	-97.826%
2025-12-01	5.3000	5.5000	5.1500	5.1500	-0.962%	4	758	-98.058%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+10.638%	2	756	-98.077%
2025-11-25	4.7000	4.7000	4.7000	4.7000	+1.075%	1	756	-97.872%
2025-11-21	4.6000	4.6500	4.6000	4.6500	-3.125%	8	756	-97.849%
2025-11-20	4.8800	4.8800	4.8000	4.8000	-4.000%	3	756	-97.917%
2025-11-19	5.0000	5.0000	4.7900	5.0000	-4.762%	16	755	-98.000%
2025-11-18	5.5000	5.5000	5.2500	5.2500	-3.137%	3	768	-98.095%
2025-11-17	6.2300	6.2300	5.4200	5.4200	-14.105%	3	769	-98.155%
2025-11-14	5.9500	6.3100	5.9500	6.3100	+3.105%	2	767	-98.415%
2025-11-13	7.3400	7.3400	6.1200	6.1200	-25.366%	28	765	-98.366%
2025-11-12	7.9000	8.2000	7.9000	8.2000	+7.895%	3	744	-98.780%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+2.703%	1	744	-98.684%
2025-11-10	7.8500	7.8500	7.4000	7.4000	+8.824%	168	744	-98.649%
2025-11-07	6.7000	7.1000	5.8000	6.8000	+23.636%	10	791	-98.529%
2025-11-06	6.5000	6.5000	5.5000	5.5000	-19.708%	175	791	-98.182%
2025-11-05	6.3500	6.8500	6.3500	6.8500	-4.861%	6	696	-98.540%
2025-10-31	6.5000	7.2000	6.5000	7.2000	+13.208%	35	698	-98.611%
2025-10-30	6.8000	6.8000	6.2000	6.3600	-12.877%	19	730	-98.428%
2025-10-29	7.8000	7.8000	7.3000	7.3000	-7.595%	8	719	-98.630%
2025-10-28	7.6900	7.9000	7.6900	7.9000	-5.389%	2	713	-98.734%
2025-10-27	8.3500	8.3500	8.3500	8.3500	+5.031%	6	718	-98.802%
2025-10-24	8.7500	8.8500	7.8500	7.9500	-8.092%	95	718	-98.742%
2025-10-23	7.3000	8.6500	7.3000	8.6500	+28.148%	39	645	-98.844%
2025-10-22	6.7500	6.7500	6.7500	6.7500	-4.930%	7	648	-98.519%
2025-10-21	7.4500	7.4500	7.1000	7.1000	+7.576%	4	641	-98.592%
2025-10-17	6.5000	6.6000	6.4800	6.6000	+3.125%	7	645	-98.485%
2025-10-16	6.8000	6.8000	6.4000	6.4000	-11.111%	5	650	-98.438%
2025-10-15	7.8000	7.8000	7.2000	7.2000	-0.690%	10	645	-98.611%
2025-10-14	7.5500	7.5500	7.2500	7.2500	-3.333%	3	648	-98.621%
2025-10-13	7.5000	7.5000	7.5000	7.5000	+1.351%	2	645	-98.667%
2025-10-10	8.4000	8.4000	7.3500	7.4000	-9.756%	16	643	-98.649%
2025-10-09	7.6000	8.6000	7.6000	8.2000	+18.841%	582	645	-98.780%
2025-10-08	7.0000	7.0000	6.9000	6.9000	+1.471%	2	261	-98.551%
2025-10-06	7.1500	7.1500	6.8000	6.8000	+3.030%	7	261	-98.529%
2025-10-03	6.8000	6.8000	6.6000	6.6000	-11.409%	14	261	-98.485%
2025-10-02	7.0500	8.0000	7.0500	7.4500	+9.078%	44	255	-98.658%
2025-10-01	6.9500	6.9500	6.8300	6.8300	+13.833%	2	250	-98.536%
2025-09-30	6.5000	6.5000	5.5100	6.0000	-11.111%	54	250	-98.333%
2025-09-29	6.7500	6.7500	6.7500	6.7500	-4.930%	2	209	-98.519%
2025-09-26	7.2000	7.2000	6.8500	7.1000	-8.031%	15	207	-98.592%
2025-09-25	7.8000	8.1500	7.7200	7.7200	-13.839%	48	197	-98.705%
2025-09-24	9.5000	9.5500	8.9600	8.9600	-5.684%	12	153	-98.884%
2025-09-23	10.4500	10.4500	9.5000	9.5000	-13.242%	2	153	-98.947%
2025-09-22	11.5200	11.9000	10.8200	10.9500	-8.750%	38	152	-99.087%
2025-09-19	11.9000	12.0000	11.9000	12.0000	+4.348%	14	151	-99.167%
2025-09-18	11.6000	11.9500	11.5000	11.5000	+4.545%	32	151	-99.130%
2025-09-17	11.1000	11.1000	11.0000	11.0000	+0.457%	4	120	-99.091%
2025-09-15	10.2000	10.9500	10.2000	10.9500	+25.143%	35	118	-99.087%
2025-09-12	7.9000	8.7500	7.7000	8.7500	+4.790%	8	141	-98.857%
2025-09-11	8.8000	8.8500	8.3500	8.3500	-9.239%	15	138	-98.802%
2025-09-10	10.3500	10.3500	9.2000	9.2000	-4.167%	10	128	-98.913%
2025-09-08	10.2500	10.2500	9.6000	9.6000	-4.478%	21	119	-98.958%
2025-09-05	12.0000	12.0000	10.0000	10.0500	-9.704%	10	98	-99.005%
2025-09-04	10.9700	11.3000	10.4800	11.1300	+27.200%	70	91	-99.102%
2025-09-03	8.7500	8.7500	8.7500	8.7500	+16.356%	20	31	-98.857%
2025-09-02	8.8500	8.8800	7.5200	7.5200	0.000%	12	11	-98.670%

.dark-mode .pKn73z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKn73z{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C150AFRM Jan 15 2027 150.00 Call (AFRM270115C00150000)option OPRA

AFRM20270115C150
AFRM Jan 15 2027 150.00 Call (AFRM270115C00150000)
option OPRA