Dark

AFRM20270115C140
AFRM Jan 15 2027 140.00 Call (AFRM270115C00140000)
option OPRA

EOD

Sep 25, 2026

0.2500+8.696%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2500	0.2500	0.2500	0.2500	+8.696%	3	204	0.000%
2026-09-24	0.2500	0.2500	0.2300	0.2300	-47.727%	2	204	+8.696%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-2.222%	20	204	-43.182%
2026-09-04	0.4500	0.4500	0.4500	0.4500	-11.765%	2	193	-44.444%
2026-09-03	0.5100	0.5100	0.5100	0.5100	+21.429%	1	193	-50.980%
2026-09-01	0.4200	0.4200	0.4200	0.4200	-40.000%	1	192	-40.476%
2026-08-31	0.7400	0.7400	0.7000	0.7000	-35.780%	3	191	-64.286%
2026-08-28	1.4200	1.4200	1.0900	1.0900	-0.909%	5	189	-77.064%
2026-08-27	1.1000	1.1000	1.1000	1.1000	-0.901%	3	190	-77.273%
2026-08-26	1.1600	1.1600	1.1100	1.1100	-7.500%	2	187	-77.477%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-25.000%	1	186	-79.167%
2026-08-14	1.6000	1.6000	1.6000	1.6000	-24.883%	1	187	-84.375%
2026-08-05	2.1300	2.1300	2.1300	2.1300	+5.446%	2	186	-88.263%
2026-08-04	2.0300	2.0300	2.0200	2.0200	+29.487%	4	185	-87.624%
2026-07-27	1.6100	1.6100	1.5600	1.5600	+11.429%	2	189	-83.974%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-37.500%	6	189	-82.143%
2026-07-17	2.2400	2.2400	2.2400	2.2400	-47.664%	3	192	-88.839%
2026-07-06	4.2800	4.2800	4.2800	4.2800	+11.169%	2	189	-94.159%
2026-07-01	3.8500	3.8500	3.8500	3.8500	+4.054%	1	187	-93.506%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+8.824%	1	187	-93.243%
2026-06-24	3.6000	3.6000	3.4000	3.4000	+13.333%	11	187	-92.647%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+28.205%	1	186	-91.667%
2026-06-15	2.3400	2.3400	2.3400	2.3400	+30.000%	1	186	-89.316%
2026-06-12	1.8000	1.8000	1.8000	1.8000	+2.857%	1	186	-86.111%
2026-06-10	1.7600	1.7600	1.7500	1.7500	+7.362%	2	186	-85.714%
2026-06-09	2.0500	2.0500	1.6200	1.6300	-22.010%	18	188	-84.663%
2026-06-03	2.0700	2.0900	2.0200	2.0900	-33.651%	6	193	-88.038%
2026-05-28	3.1500	3.1500	3.1500	3.1500	+75.000%	1	198	-92.063%
2026-05-13	1.8000	1.8000	1.8000	1.8000	-28.571%	1	197	-86.111%
2026-05-07	2.6000	2.6000	2.5200	2.5200	+16.129%	3	198	-90.079%
2026-05-06	2.5500	2.5500	2.1700	2.1700	-18.113%	17	197	-88.479%
2026-05-04	2.6400	2.6500	2.6400	2.6500	+0.379%	4	187	-90.566%
2026-05-01	2.3600	2.6400	2.3400	2.6400	+16.814%	3	181	-90.530%
2026-04-23	2.2000	2.2600	2.2000	2.2600	+140.426%	6	181	-88.938%
2026-03-26	0.9400	0.9400	0.9400	0.9400	-6.000%	2	179	-73.404%
2026-03-25	0.9000	1.0000	0.9000	1.0000	+2.041%	3	181	-75.000%
2026-03-19	0.9800	0.9800	0.9800	0.9800	-27.407%	2	179	-74.490%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+17.391%	5	179	-81.481%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-36.813%	2	180	-78.261%
2026-02-18	1.8200	1.8200	1.8200	1.8200	+2.247%	20	180	-86.264%
2026-02-12	1.7800	1.7800	1.7800	1.7800	-37.544%	1	191	-85.955%
2026-02-05	2.7700	2.8500	2.7700	2.8500	-1.042%	6	192	-91.228%
2026-02-04	2.8800	2.8800	2.8800	2.8800	-7.097%	1	187	-91.319%
2026-01-28	3.9500	3.9500	3.1000	3.1000	-28.736%	2	187	-91.935%
2026-01-27	4.3300	4.3500	4.3000	4.3500	+1.163%	6	188	-94.253%
2026-01-26	4.6500	4.6500	4.3000	4.3000	-15.686%	2	192	-94.186%
2026-01-20	5.1000	5.1000	5.1000	5.1000	-23.994%	1	194	-95.098%
2026-01-12	7.0000	7.0000	6.0600	6.7100	-13.974%	5	194	-96.274%
2026-01-09	7.5700	7.8000	7.5700	7.8000	+4.000%	4	196	-96.795%
2026-01-05	7.4400	7.6100	7.4400	7.5000	+37.615%	5	192	-96.667%
2026-01-02	5.4500	5.4500	5.4500	5.4500	-21.470%	20	188	-95.413%
2025-12-19	6.9400	6.9400	6.9400	6.9400	-4.539%	1	170	-96.398%
2025-12-18	7.3200	7.3200	7.2700	7.2700	+15.032%	2	170	-96.561%
2025-12-16	5.1100	6.5000	5.1100	6.3200	+19.245%	5	168	-96.044%
2025-12-11	5.3000	5.3000	5.3000	5.3000	-2.752%	50	167	-95.283%
2025-12-04	6.0000	6.0000	5.4500	5.4500	-14.844%	6	117	-95.413%
2025-12-02	6.0800	6.4000	6.0800	6.4000	-29.282%	76	115	-96.094%
2025-11-12	9.2900	9.2900	9.0500	9.0500	+37.121%	6	48	-97.238%
2025-11-06	6.8000	6.8300	6.5800	6.6000	-19.512%	7	48	-96.212%
2025-11-03	8.2000	8.2000	8.2000	8.2000	+9.333%	5	45	-96.951%
2025-10-30	7.9000	7.9000	7.5000	7.5000	-18.478%	7	45	-96.667%
2025-10-28	9.2000	9.2000	9.2000	9.2000	-8.184%	1	41	-97.283%
2025-10-24	10.0200	10.0200	10.0200	10.0200	+2.037%	1	42	-97.505%
2025-10-23	9.3200	9.9500	9.2000	9.8200	+27.532%	35	41	-97.454%
2025-10-22	7.9500	7.9500	7.7000	7.7000	+8.451%	3	69	-96.753%
2025-10-17	7.5000	7.5000	7.1000	7.1000	-9.554%	7	66	-96.479%
2025-10-16	7.8500	7.8500	7.8500	7.8500	-10.490%	3	59	-96.815%
2025-10-15	8.7700	8.7700	8.7700	8.7700	+15.243%	1	59	-97.149%
2025-10-06	7.6100	7.6100	7.6100	7.6100	+14.955%	1	59	-96.715%
2025-09-30	6.6200	6.6200	6.6200	6.6200	-21.378%	1	58	-96.224%
2025-09-26	8.3000	8.4200	8.0000	8.4200	-8.478%	11	57	-97.031%
2025-09-25	9.3200	9.3200	9.2000	9.2000	-19.298%	6	53	-97.283%
2025-09-23	12.3000	12.3000	11.4000	11.4000	-8.065%	9	47	-97.807%
2025-09-22	12.9000	12.9000	12.4000	12.4000	-10.920%	9	41	-97.984%
2025-09-19	13.4500	13.9200	13.4500	13.9200	+7.325%	9	45	-98.204%
2025-09-17	12.9700	12.9700	12.9700	12.9700	+5.447%	1	37	-98.072%
2025-09-15	12.1000	12.3000	12.1000	12.3000	+25.510%	18	36	-97.967%
2025-09-11	9.9500	9.9500	9.8000	9.8000	-12.108%	2	18	-97.449%
2025-09-10	11.1500	11.1500	11.1500	11.1500	-3.043%	5	16	-97.758%
2025-09-05	11.5000	11.5000	11.5000	11.5000	-10.645%	5	11	-97.826%
2025-09-04	12.0700	12.8700	12.0700	12.8700	0.000%	6	6	-98.057%

.dark-mode .X78vbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X78vbq{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C140AFRM Jan 15 2027 140.00 Call (AFRM270115C00140000)option OPRA

AFRM20270115C140
AFRM Jan 15 2027 140.00 Call (AFRM270115C00140000)
option OPRA