Dark

AFRM20270115C135
AFRM Jan 15 2027 135.00 Call (AFRM270115C00135000)
option OPRA

EOD

Sep 29, 2026

0.2600-29.730%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2600	0.2600	-29.730%	1	374	0.000%
2026-09-25	0.3300	0.3800	0.3100	0.3700	+12.121%	4	375	-29.730%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-41.071%	1	376	-21.212%
2026-09-08	0.4200	0.5600	0.4200	0.5600	+24.444%	47	377	-53.571%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-71.338%	1	356	-42.222%
2026-08-28	1.5800	1.5800	1.5700	1.5700	+4.667%	2	356	-83.439%
2026-08-25	1.5200	1.5400	1.5000	1.5000	+1.351%	12	357	-82.667%
2026-08-21	1.4800	1.4800	1.4800	1.4800	+18.400%	1	353	-82.432%
2026-08-18	1.2500	1.2500	1.2500	1.2500	-43.946%	2	353	-79.200%
2026-08-06	2.3400	2.3400	2.2200	2.2300	+35.152%	24	353	-88.341%
2026-07-30	1.6000	1.6500	1.6000	1.6500	+3.125%	204	332	-84.242%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-10.615%	1	135	-83.750%
2026-07-28	1.7900	1.7900	1.7900	1.7900	-8.205%	1	135	-85.475%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+12.069%	1	135	-86.667%
2026-07-24	1.4800	1.7800	1.4800	1.7400	-2.793%	7	136	-85.057%
2026-07-23	1.7100	1.7900	1.7000	1.7900	-20.089%	5	139	-85.475%
2026-07-21	2.2400	2.2400	2.2400	2.2400	-13.514%	1	143	-88.393%
2026-07-17	2.5900	2.5900	2.5900	2.5900	-41.136%	4	143	-89.961%
2026-07-10	4.4000	4.4000	4.4000	4.4000	+4.762%	1	144	-94.091%
2026-07-07	4.5000	4.5000	4.2000	4.2000	-10.638%	3	144	-93.810%
2026-07-06	4.8500	4.8500	4.7000	4.7000	+2.174%	4	145	-94.468%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+22.667%	1	142	-94.348%
2026-06-25	3.9000	3.9000	3.7500	3.7500	-2.597%	3	141	-93.067%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+21.835%	1	144	-93.247%
2026-06-16	3.1600	3.1600	3.1600	3.1600	+21.538%	1	144	-91.772%
2026-06-15	3.0000	3.0000	2.6000	2.6000	+33.333%	51	144	-90.000%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+8.939%	1	100	-86.667%
2026-06-11	1.7900	1.7900	1.7700	1.7900	-6.771%	5	101	-85.475%
2026-06-10	1.9800	1.9900	1.9200	1.9200	+4.348%	22	106	-86.458%
2026-06-09	1.9800	1.9800	1.8400	1.8400	-17.117%	2	121	-85.870%
2026-06-08	2.2200	2.2200	2.2200	2.2200	-9.756%	1	123	-88.288%
2026-06-04	2.4600	2.4600	2.4600	2.4600	+7.895%	3	124	-89.431%
2026-06-03	2.2800	2.2800	2.2800	2.2800	-33.913%	10	124	-88.596%
2026-05-27	3.4500	3.4500	3.4500	3.4500	+54.709%	1	124	-92.464%
2026-05-21	2.2500	2.2500	2.2200	2.2300	-11.858%	6	124	-88.341%
2026-05-12	2.4900	2.5300	2.4900	2.5300	-13.946%	10	118	-89.723%
2026-05-07	2.9000	3.0500	2.8400	2.9400	-5.161%	12	108	-91.156%
2026-05-04	2.8900	3.1000	2.8900	3.1000	+10.714%	2	102	-91.613%
2026-05-01	2.6600	2.8000	2.6500	2.8000	+30.841%	15	92	-90.714%
2026-04-30	2.2000	2.2000	2.1400	2.1400	-20.149%	40	92	-87.850%
2026-04-27	2.6800	2.6800	2.6800	2.6800	+11.667%	1	104	-90.299%
2026-04-23	2.4000	2.4400	2.3900	2.4000	-20.000%	45	103	-89.167%
2026-04-20	2.6500	3.0000	2.6500	3.0000	+20.000%	8	81	-91.333%
2026-04-17	2.5000	2.7500	2.5000	2.5000	+145.098%	17	77	-89.600%
2026-04-13	0.8500	1.0200	0.8500	1.0200	+45.714%	11	71	-74.510%
2026-04-10	0.8000	0.8000	0.7000	0.7000	-12.500%	2	65	-62.857%
2026-04-02	0.8000	0.8000	0.8000	0.8000	-14.894%	1	62	-67.500%
2026-03-24	0.9400	0.9400	0.9400	0.9400	-6.000%	14	62	-72.340%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-28.571%	1	64	-74.000%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-4.762%	1	65	-81.429%
2026-03-11	1.4100	1.4700	1.4000	1.4700	-8.696%	8	65	-82.313%
2026-03-09	1.4700	1.6100	1.4700	1.6100	+19.259%	3	62	-83.851%
2026-02-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	60	-80.741%
2026-02-23	1.3200	1.6000	1.3200	1.3500	-25.824%	21	59	-80.741%
2026-02-17	1.8200	1.8200	1.8200	1.8200	+5.814%	10	40	-85.714%
2026-02-13	1.7200	1.7200	1.7200	1.7200	-36.296%	1	36	-84.884%
2026-02-11	2.7000	2.7000	2.7000	2.7000	-10.000%	2	36	-90.370%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+26.050%	2	38	-91.333%
2026-02-09	2.3800	2.3800	2.3800	2.3800	-7.752%	1	36	-89.076%
2026-02-06	2.5800	2.5800	2.5800	2.5800	-37.831%	1	36	-89.922%
2026-01-28	4.1500	4.1500	4.1500	4.1500	-9.783%	1	35	-93.735%
2026-01-27	4.7500	4.7500	4.6000	4.6000	-23.333%	7	34	-94.348%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-11.111%	4	31	-95.667%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-24.327%	2	33	-96.148%
2026-01-07	8.9200	8.9200	8.9200	8.9200	+37.231%	1	32	-97.085%
2026-01-02	6.5000	6.5000	6.5000	6.5000	+7.438%	2	32	-96.000%
2025-12-04	6.5000	6.5000	6.0500	6.0500	-4.423%	6	30	-95.702%
2025-12-03	6.2000	6.3300	6.2000	6.3300	-2.615%	2	32	-95.893%
2025-11-25	6.2500	6.5000	6.2500	6.5000	-4.412%	4	32	-96.000%
2025-11-17	7.0100	7.0100	6.8000	6.8000	-1.449%	2	29	-96.176%
2025-11-06	7.4000	7.4000	6.9000	6.9000	-10.968%	3	28	-96.232%
2025-10-30	7.7500	7.7500	7.7500	7.7500	-25.048%	2	25	-96.645%
2025-10-27	10.3400	10.3400	10.3400	10.3400	+8.842%	1	25	-97.485%
2025-10-21	9.5000	9.5000	9.5000	9.5000	+8.571%	1	25	-97.263%
2025-10-20	8.7000	8.7500	8.7000	8.7500	-3.315%	10	25	-97.029%
2025-10-15	9.0500	9.0500	9.0500	9.0500	-1.630%	6	22	-97.127%
2025-10-10	9.2000	9.2000	9.2000	9.2000	+8.619%	2	26	-97.174%
2025-10-07	8.4700	8.4700	8.4700	8.4700	-1.397%	1	27	-96.930%
2025-10-06	8.5900	8.5900	8.5900	8.5900	-0.116%	1	27	-96.973%
2025-10-03	8.6000	8.6000	8.6000	8.6000	+17.007%	1	26	-96.977%
2025-09-30	8.0000	8.0000	7.3500	7.3500	-16.000%	2	25	-96.463%
2025-09-26	8.7500	8.8000	8.6100	8.7500	-13.366%	6	24	-97.029%
2025-09-25	10.1000	10.1000	10.1000	10.1000	-21.278%	1	21	-97.426%
2025-09-23	12.8300	12.8300	12.8300	12.8300	-6.007%	1	20	-97.973%
2025-09-16	13.5500	13.6500	13.5500	13.6500	+5.405%	2	19	-98.095%
2025-09-15	12.9500	12.9500	12.9500	12.9500	+6.848%	5	18	-97.992%
2025-09-09	12.1200	12.1200	12.1200	12.1200	-2.021%	1	13	-97.855%
2025-09-08	12.3700	12.3700	12.3700	12.3700	-18.350%	1	13	-97.898%
2025-09-05	14.7000	15.1500	14.6000	15.1500	+6.316%	7	13	-98.284%
2025-09-04	13.9000	14.2500	13.7700	14.2500	+33.178%	3	10	-98.175%
2025-09-02	11.8000	11.8000	10.7000	10.7000	-21.898%	3	9	-97.570%
2025-08-29	17.8500	17.8500	13.7000	13.7000	0.000%	17	0	-98.102%

.dark-mode .VsL3hz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VsL3hz{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C135AFRM Jan 15 2027 135.00 Call (AFRM270115C00135000)option OPRA

AFRM20270115C135
AFRM Jan 15 2027 135.00 Call (AFRM270115C00135000)
option OPRA