Dark

AFRM20270115C130
AFRM Jan 15 2027 130.00 Call (AFRM270115C00130000)
option OPRA

Inactive

Sep 15, 2026

0.6000-11.765%(-0.0800)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.6000	0.6000	0.6000	0.6000	-11.765%	125	729	0.000%
2026-09-14	0.6500	0.7100	0.6500	0.6800	+23.636%	5	656	-11.765%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+10.000%	1	661	+9.091%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-28.571%	1	662	+20.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	-9.091%	1	662	-14.286%
2026-09-03	0.7700	0.7700	0.7700	0.7700	+45.283%	1	662	-22.078%
2026-09-01	0.6300	0.6300	0.5300	0.5300	-30.263%	7	661	+13.208%
2026-08-31	0.9400	0.9400	0.7600	0.7600	-42.857%	10	656	-21.053%
2026-08-28	1.9700	1.9700	1.3300	1.3300	-18.405%	25	665	-54.887%
2026-08-27	1.4000	1.7200	1.4000	1.6300	+2.516%	70	685	-63.190%
2026-08-26	1.5900	1.5900	1.5900	1.5900	+7.432%	1	692	-62.264%
2026-08-18	1.3000	1.4800	1.3000	1.4800	-42.857%	2	691	-59.459%
2026-08-06	2.5900	2.6000	2.5900	2.5900	-8.156%	12	692	-76.834%
2026-08-04	2.8200	2.8200	2.8200	2.8200	+42.424%	1	685	-78.723%
2026-07-28	1.9800	1.9800	1.9800	1.9800	-4.808%	2	684	-69.697%
2026-07-27	2.2000	2.2000	2.0800	2.0800	+3.483%	231	684	-71.154%
2026-07-24	1.8900	2.0600	1.8700	2.0100	-4.286%	9	739	-70.149%
2026-07-23	2.0000	2.1000	1.9500	2.1000	-27.336%	8	748	-71.429%
2026-07-20	2.8900	2.8900	2.8900	2.8900	-0.687%	50	756	-79.239%
2026-07-17	2.9000	2.9500	2.8400	2.9100	-32.009%	26	764	-79.381%
2026-07-13	4.2500	4.2800	4.2500	4.2800	-14.400%	6	770	-85.981%
2026-07-09	4.9000	5.0000	4.9000	5.0000	-8.088%	246	766	-88.000%
2026-07-02	5.4400	5.4400	5.4400	5.4400	+0.928%	1	613	-88.971%
2026-07-01	5.1500	5.4200	5.0000	5.3900	+11.594%	12	613	-88.868%
2026-06-30	4.8300	4.8300	4.8300	4.8300	+4.545%	10	609	-87.578%
2026-06-29	4.6200	4.6200	4.6200	4.6200	+11.325%	1	599	-87.013%
2026-06-25	4.1500	4.1500	4.1500	4.1500	-7.778%	1	598	-85.542%
2026-06-24	3.5500	4.8000	3.5500	4.5000	+50.000%	38	597	-86.667%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+48.515%	1	592	-80.000%
2026-06-11	2.0000	2.0300	2.0000	2.0200	-27.338%	19	591	-70.297%
2026-06-05	2.7800	2.7800	2.7800	2.7800	-35.349%	1	591	-78.417%
2026-06-01	4.1500	4.3000	4.1500	4.3000	+6.700%	3	592	-86.047%
2026-05-28	4.0300	4.0300	4.0300	4.0300	+18.529%	1	590	-85.112%
2026-05-26	3.1000	3.4000	3.1000	3.4000	+37.097%	7	590	-82.353%
2026-05-22	2.4800	2.4800	2.4800	2.4800	-7.116%	1	584	-75.806%
2026-05-21	2.5400	2.7000	2.5100	2.6700	+29.612%	18	568	-77.528%
2026-05-19	2.1400	2.1400	2.0600	2.0600	-37.576%	2	568	-70.874%
2026-05-07	3.3000	3.4000	3.2000	3.3000	+18.280%	27	567	-81.818%
2026-05-06	3.2000	3.2500	2.7700	2.7900	-16.716%	20	546	-78.495%
2026-05-04	3.3000	3.3500	3.3000	3.3500	0.000%	6	537	-82.090%
2026-05-01	3.0500	3.3500	3.0500	3.3500	+1.515%	5	535	-82.090%
2026-04-22	3.2500	3.3000	3.2500	3.3000	-8.333%	2	535	-81.818%
2026-04-21	3.6000	3.6000	3.6000	3.6000	+12.500%	2	533	-83.333%
2026-04-20	2.8800	3.3000	2.8800	3.2000	+13.475%	103	533	-81.250%
2026-04-17	3.0000	3.0000	2.8200	2.8200	+100.000%	11	632	-78.723%
2026-04-14	1.2500	1.4900	1.1900	1.4100	+23.684%	63	621	-57.447%
2026-04-13	0.8300	1.2200	0.8300	1.1400	+28.090%	84	617	-47.368%
2026-04-10	0.8400	0.9500	0.8000	0.8900	-11.000%	27	617	-32.584%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-9.091%	3	614	-40.000%
2026-04-08	1.1500	1.1500	1.1000	1.1000	+5.769%	4	614	-45.455%
2026-04-06	1.0400	1.0400	1.0400	1.0400	+30.000%	1	612	-42.308%
2026-03-27	0.8700	0.8700	0.8000	0.8000	-27.928%	16	612	-25.000%
2026-03-19	1.0900	1.1100	1.0900	1.1100	-26.000%	2	598	-45.946%
2026-02-24	1.5200	1.5800	1.5000	1.5000	0.000%	43	599	-60.000%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-19.786%	10	585	-60.000%
2026-02-17	1.8700	1.8700	1.8700	1.8700	-1.579%	1	585	-67.914%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-30.909%	1	586	-68.421%
2026-02-09	2.7500	2.7500	2.7500	2.7500	-28.571%	1	586	-78.182%
2026-02-03	3.8500	3.8500	3.8500	3.8500	-50.323%	3	585	-84.416%
2026-01-12	7.7500	7.7500	7.7500	7.7500	-12.429%	61	588	-92.258%
2026-01-08	8.8500	8.8500	8.8500	8.8500	+29.197%	1	620	-93.220%
2026-01-02	6.8500	6.8500	6.8500	6.8500	+12.664%	61	619	-91.241%
2025-12-12	6.0100	6.0800	6.0100	6.0800	-4.252%	2	558	-90.132%
2025-12-08	6.4000	6.4600	6.3500	6.3500	-13.014%	133	560	-90.551%
2025-11-20	7.3000	7.3000	7.3000	7.3000	-2.926%	1	436	-91.781%
2025-11-17	7.5200	7.5200	7.5200	7.5200	-18.261%	1	436	-92.021%
2025-11-14	9.2000	9.2000	9.2000	9.2000	-11.538%	1	437	-93.478%
2025-11-12	10.4000	10.4000	10.4000	10.4000	+2.970%	2	436	-94.231%
2025-11-10	10.1000	10.1000	10.1000	10.1000	+8.602%	1	436	-94.059%
2025-11-07	9.3000	9.3000	9.3000	9.3000	+23.179%	1	436	-93.548%
2025-11-06	7.5500	7.5500	7.5500	7.5500	-30.797%	1	436	-92.053%
2025-10-27	10.9100	10.9100	10.9100	10.9100	+4.904%	1	437	-94.500%
2025-10-23	10.2000	10.5000	10.2000	10.4000	+9.474%	16	437	-94.231%
2025-10-22	9.7000	9.7000	9.5000	9.5000	+11.765%	3	432	-93.684%
2025-10-17	8.5000	8.5000	8.5000	8.5000	-11.642%	15	430	-92.941%
2025-10-16	9.4500	9.6200	9.4500	9.6200	+0.208%	401	415	-93.763%
2025-10-15	9.6000	9.6000	9.6000	9.6000	+1.803%	1	15	-93.750%
2025-10-13	9.4300	9.4300	9.4300	9.4300	-14.661%	1	14	-93.637%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+13.566%	2	14	-94.570%
2025-10-07	9.7300	9.7300	9.7300	9.7300	+6.923%	1	16	-93.834%
2025-10-03	9.1000	9.1000	9.1000	9.1000	-9.901%	1	16	-93.407%
2025-10-02	9.8000	10.1000	9.8000	10.1000	+7.447%	8	15	-94.059%
2025-10-01	9.4000	9.4000	9.4000	9.4000	+16.193%	5	15	-93.617%
2025-09-30	8.9000	8.9000	8.0900	8.0900	-17.449%	7	20	-92.583%
2025-09-26	9.8000	9.8000	9.8000	9.8000	-8.837%	1	17	-93.878%
2025-09-25	10.5500	10.7500	10.5500	10.7500	-25.606%	4	16	-94.419%
2025-09-22	15.1000	15.1000	14.4500	14.4500	-11.350%	4	14	-95.848%
2025-09-19	16.3000	16.3000	16.3000	16.3000	+12.414%	2	11	-96.319%
2025-09-17	14.5000	14.5000	14.5000	14.5000	+5.608%	2	11	-95.862%
2025-09-15	12.8000	13.7300	12.8000	13.7300	+17.854%	4	9	-95.630%
2025-09-11	11.6500	11.6500	11.6500	11.6500	-24.005%	1	5	-94.850%
2025-09-05	15.3300	15.3300	15.3300	15.3300	+0.855%	1	5	-96.086%
2025-09-04	15.0000	15.2000	14.8500	15.2000	+29.915%	4	5	-96.053%
2025-09-02	11.9300	12.5300	11.7000	11.7000	0.000%	4	3	-94.872%

.dark-mode .Rq43bK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq43bK{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C130AFRM Jan 15 2027 130.00 Call (AFRM270115C00130000)option OPRA

AFRM20270115C130
AFRM Jan 15 2027 130.00 Call (AFRM270115C00130000)
option OPRA