Dark

AFRM20270115C125
AFRM Jan 15 2027 125.00 Call (AFRM270115C00125000)
option OPRA

EOD

Sep 28, 2026

0.3800-43.284%(-0.2900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3800	0.3800	-43.284%	2	969	0.000%
2026-09-21	0.6700	0.6700	0.6700	0.6700	+6.349%	2	971	-43.284%
2026-09-18	0.6500	0.6500	0.6300	0.6300	-24.096%	5	969	-39.683%
2026-09-14	0.8300	0.8300	0.8300	0.8300	+20.290%	3	973	-54.217%
2026-09-11	0.6900	0.6900	0.6900	0.6900	+15.000%	1	973	-44.928%
2026-09-09	0.7900	0.7900	0.6000	0.6000	-20.000%	14	973	-36.667%
2026-09-04	0.8500	0.8500	0.7500	0.7500	-25.000%	53	968	-49.333%
2026-09-03	0.9900	1.0000	0.9800	1.0000	+42.857%	3	968	-62.000%
2026-09-01	0.9000	0.9000	0.7000	0.7000	-38.053%	2	971	-45.714%
2026-08-31	1.1300	1.1300	1.1300	1.1300	-44.059%	1	971	-66.372%
2026-08-28	3.3100	3.6500	2.0200	2.0200	+6.316%	10	972	-81.188%
2026-08-27	1.9000	1.9000	1.9000	1.9000	-7.317%	1	975	-80.000%
2026-08-25	2.0500	2.0500	2.0500	2.0500	-14.226%	2	975	-81.463%
2026-08-10	2.3700	2.3900	2.3700	2.3900	+3.913%	2	977	-84.100%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-10.506%	6	977	-83.478%
2026-07-23	2.5700	2.5700	2.5700	2.5700	-21.166%	1	971	-85.214%
2026-07-20	3.2600	3.2600	3.2600	3.2600	+0.617%	1	971	-88.344%
2026-07-17	3.4000	3.4000	3.2400	3.2400	-20.976%	4	971	-88.272%
2026-07-16	4.1000	4.1000	4.1000	4.1000	-18.000%	1	973	-90.732%
2026-07-13	4.9500	5.0000	4.9000	5.0000	-14.821%	5	972	-92.400%
2026-07-07	5.8800	5.8800	5.8700	5.8700	+3.163%	3	973	-93.526%
2026-07-02	6.3000	6.3000	5.6900	5.6900	-6.106%	3	975	-93.322%
2026-07-01	5.9500	6.0600	5.8500	6.0600	+8.797%	324	975	-93.729%
2026-06-30	5.5300	5.6100	5.5300	5.5700	+4.896%	17	1,198	-93.178%
2026-06-29	5.3500	5.3500	5.0900	5.3100	+6.200%	18	1,198	-92.844%
2026-06-26	4.7500	5.0000	4.7500	5.0000	-3.288%	14	1,198	-92.400%
2026-06-24	5.0000	5.4700	4.9500	5.1700	+29.250%	17	1,198	-92.650%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1,198	-90.500%
2026-06-15	3.6000	3.7500	3.6000	3.6000	+43.426%	167	1,198	-89.444%
2026-06-12	3.0000	3.0000	2.5100	2.5100	+3.719%	2	1,198	-84.861%
2026-06-10	2.4200	2.4200	2.4200	2.4200	-49.053%	1	1,198	-84.298%
2026-06-01	4.6000	4.7500	4.6000	4.7500	+13.095%	2	1,198	-92.000%
2026-05-27	4.4900	4.4900	4.2000	4.2000	+7.692%	2	1,197	-90.952%
2026-05-26	3.5500	3.9000	3.4000	3.9000	+52.344%	6	1,197	-90.256%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-4.120%	1	1,191	-85.156%
2026-05-18	2.6700	2.6700	2.6700	2.6700	-3.610%	1	1,189	-85.768%
2026-05-14	2.7000	2.7700	2.7000	2.7700	-13.438%	325	1,189	-86.282%
2026-05-12	3.2000	3.2000	3.1500	3.2000	-12.329%	5	878	-88.125%
2026-05-07	3.7000	3.8500	3.6500	3.6500	+17.742%	34	878	-89.589%
2026-05-06	3.6000	3.6500	3.1000	3.1000	-19.481%	5	875	-87.742%
2026-05-04	3.8500	3.8500	3.8500	3.8500	+13.235%	1	872	-90.130%
2026-05-01	3.2500	3.4500	3.2500	3.4000	+22.744%	23	849	-88.824%
2026-04-30	2.7700	2.7700	2.7700	2.7700	-9.180%	1	849	-86.282%
2026-04-28	3.3500	3.3500	3.0500	3.0500	-8.955%	44	849	-87.541%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+7.717%	1	848	-88.657%
2026-04-24	3.1000	3.1100	3.1000	3.1100	-4.308%	2	847	-87.781%
2026-04-23	3.1000	3.2500	3.1000	3.2500	-20.732%	5	847	-88.308%
2026-04-21	4.1000	4.2000	4.1000	4.1000	+9.333%	27	829	-90.732%
2026-04-20	3.3000	3.7500	3.3000	3.7500	+12.613%	28	829	-89.867%
2026-04-17	3.0000	3.5000	3.0000	3.3300	+60.870%	14	817	-88.589%
2026-04-15	2.0700	2.0700	2.0700	2.0700	+100.971%	1	811	-81.643%
2026-04-01	1.0300	1.0300	1.0300	1.0300	-16.935%	2	812	-63.107%
2026-03-24	1.2400	1.2400	1.2400	1.2400	-4.615%	12	814	-69.355%
2026-03-20	1.3000	1.3000	1.3000	1.3000	+4.000%	5	814	-70.769%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-3.846%	10	814	-69.600%
2026-03-18	1.4000	1.4000	1.3000	1.3000	-20.732%	4	814	-70.769%
2026-03-13	1.6400	1.6400	1.6400	1.6400	-6.286%	11	812	-76.829%
2026-03-10	1.7500	1.7500	1.7500	1.7500	0.000%	1	801	-78.286%
2026-03-02	1.7500	1.7500	1.7500	1.7500	+25.899%	5	800	-78.286%
2026-02-27	1.3900	1.3900	1.3900	1.3900	-33.810%	12	800	-72.662%
2026-02-17	2.1000	2.1000	2.1000	2.1000	0.000%	10	800	-81.905%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-32.476%	1	790	-81.905%
2026-02-06	3.1100	3.1100	3.1100	3.1100	-22.829%	1	790	-87.781%
2026-02-02	4.0300	4.0300	4.0300	4.0300	-43.239%	1	790	-90.571%
2026-01-20	7.1000	7.1000	7.1000	7.1000	-1.389%	1	790	-94.648%
2026-01-14	7.1500	7.2000	7.1500	7.2000	-14.286%	8	790	-94.722%
2026-01-12	8.4000	8.4000	8.4000	8.4000	-16.000%	6	794	-95.476%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+21.951%	5	804	-96.200%
2025-12-23	8.2000	8.2000	8.2000	8.2000	-5.202%	2	804	-95.366%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+45.378%	5	802	-95.607%
2025-12-15	5.9500	5.9500	5.9500	5.9500	-6.299%	5	802	-93.613%
2025-12-12	6.3500	6.3500	6.3500	6.3500	-17.532%	4	802	-94.016%
2025-12-10	7.7000	7.7000	7.7000	7.7000	+7.843%	1	806	-95.065%
2025-12-04	7.1500	7.1500	7.1400	7.1400	-7.513%	5	806	-94.678%
2025-12-03	7.7200	7.7200	7.7200	7.7200	-1.656%	1	811	-95.078%
2025-11-28	7.8500	7.8500	7.8500	7.8500	+3.974%	1	811	-95.159%
2025-11-20	7.5500	7.5500	7.5500	7.5500	-17.935%	4	811	-94.967%
2025-11-13	9.2500	9.2500	9.2000	9.2000	-5.930%	2	807	-95.870%
2025-11-07	9.7800	9.7800	9.7800	9.7800	+9.888%	5	807	-96.115%
2025-10-30	8.8700	8.9000	8.8700	8.9000	-25.461%	29	802	-95.730%
2025-10-27	11.9400	11.9400	11.9400	11.9400	+8.545%	1	773	-96.817%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+12.245%	1	773	-96.545%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-10.256%	5	773	-96.122%
2025-10-10	10.9200	10.9200	10.9200	10.9200	+9.749%	2	768	-96.520%
2025-10-07	9.9500	9.9500	9.9500	9.9500	-3.865%	1	768	-96.181%
2025-10-02	10.1000	10.4000	10.1000	10.3500	+6.154%	203	767	-96.329%
2025-10-01	10.0000	10.0000	9.7500	9.7500	+12.717%	4	768	-96.103%
2025-09-30	8.9500	8.9500	8.6000	8.6500	-12.361%	9	764	-95.607%
2025-09-29	9.8000	9.9500	9.7000	9.8700	-33.535%	301	771	-96.150%
2025-09-23	14.8500	14.8500	14.8500	14.8500	-13.913%	1	801	-97.441%
2025-09-19	17.4000	17.4000	17.2500	17.2500	+5.183%	200	800	-97.797%
2025-09-18	16.4500	16.5500	16.2500	16.4000	-2.090%	102	724	-97.683%
2025-09-17	16.2000	16.7500	16.2000	16.7500	+6.688%	4	727	-97.731%
2025-09-16	15.1500	15.7500	15.1500	15.7000	+1.290%	540	727	-97.580%
2025-09-15	13.6600	15.5000	13.6600	15.5000	+20.905%	4	811	-97.548%
2025-09-12	12.8200	12.8200	12.8200	12.8200	+3.806%	1	811	-97.036%
2025-09-11	12.3500	12.3500	12.3500	12.3500	-17.667%	4	811	-96.923%
2025-09-09	14.1600	15.0000	14.1600	15.0000	+3.950%	2	807	-97.467%
2025-09-08	14.6000	14.6000	14.4300	14.4300	+2.340%	2	806	-97.367%
2025-09-05	14.7000	15.0100	14.1000	14.1000	-11.265%	801	805	-97.305%
2025-09-04	15.8300	16.0200	15.8300	15.8900	-26.943%	5	5	-97.609%
2025-08-29	21.7500	21.7500	21.7500	21.7500	0.000%	1	1	-98.253%

.dark-mode .qJzZ9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJzZ9v{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C125AFRM Jan 15 2027 125.00 Call (AFRM270115C00125000)option OPRA

AFRM20270115C125
AFRM Jan 15 2027 125.00 Call (AFRM270115C00125000)
option OPRA