Dark

AFRM20270115C120
AFRM Jan 15 2027 120.00 Call (AFRM270115C00120000)
option OPRA

EOD

Sep 24, 2026

0.7400+13.846%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7400	0.7400	0.7400	0.7400	+13.846%	1	1,177	0.000%
2026-09-23	0.6500	0.6500	0.6500	0.6500	-18.750%	20	1,177	+13.846%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,177	-7.500%
2026-09-17	0.8000	0.8100	0.7800	0.8100	-21.359%	45	1,177	-8.642%
2026-09-15	1.1000	1.1000	0.9600	1.0300	-1.905%	14	1,151	-28.155%
2026-09-14	0.9800	1.1000	0.9600	1.0500	+12.903%	29	1,148	-29.524%
2026-09-11	0.8000	0.9300	0.8000	0.9300	+22.368%	75	1,155	-20.430%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-5.000%	70	1,112	-2.632%
2026-09-09	0.8600	0.8600	0.7600	0.8000	-18.367%	80	1,042	-7.500%
2026-09-08	0.9800	0.9800	0.9800	0.9800	-2.000%	40	1,008	-24.490%
2026-09-04	1.1400	1.1400	1.0000	1.0000	-20.000%	123	868	-26.000%
2026-09-03	1.4000	1.4000	1.2000	1.2500	-2.344%	96	868	-40.800%
2026-09-02	1.1800	1.2800	1.1800	1.2800	+72.973%	4	838	-42.188%
2026-09-01	1.0500	1.0500	0.7400	0.7400	-42.636%	71	836	0.000%
2026-08-31	1.5000	1.5000	1.2900	1.2900	-35.500%	11	826	-42.636%
2026-08-28	3.6700	3.6700	2.0000	2.0000	-4.762%	26	826	-63.000%
2026-08-27	2.2800	2.2800	2.1000	2.1000	-14.634%	2	825	-64.762%
2026-08-25	2.4200	2.5500	2.4200	2.4600	+10.811%	23	824	-69.919%
2026-08-20	2.2200	2.2200	2.2200	2.2200	+12.690%	8	825	-66.667%
2026-08-18	2.0000	2.0500	1.9700	1.9700	-17.227%	10	829	-62.437%
2026-08-17	2.3800	2.3800	2.3800	2.3800	-30.000%	1	827	-68.908%
2026-08-14	3.4000	3.4000	3.4000	3.4000	+50.442%	1	827	-78.235%
2026-08-12	2.3000	2.3000	2.2600	2.2600	-22.337%	11	827	-67.257%
2026-08-11	2.8700	2.9100	2.8700	2.9100	+3.191%	2	817	-74.570%
2026-08-10	2.7200	2.9100	2.7200	2.8200	+2.174%	14	817	-73.759%
2026-08-07	3.3900	3.4000	2.6700	2.7600	-23.967%	17	815	-73.188%
2026-08-06	3.5500	3.6500	3.5500	3.6300	-0.548%	16	812	-79.614%
2026-08-05	3.6500	3.6500	3.6500	3.6500	-2.406%	4	808	-79.726%
2026-08-04	3.7400	3.7400	3.7400	3.7400	+19.872%	2	808	-80.214%
2026-08-03	3.0000	3.1200	3.0000	3.1200	+15.556%	13	810	-76.282%
2026-07-28	2.7000	2.7000	2.7000	2.7000	0.000%	12	808	-72.593%
2026-07-23	2.8500	2.8500	2.7000	2.7000	-21.283%	2	808	-72.593%
2026-07-21	3.5100	3.5100	3.4300	3.4300	-11.140%	5	809	-78.426%
2026-07-20	3.6700	3.8600	3.6700	3.8600	+1.847%	4	810	-80.829%
2026-07-17	4.0100	4.1000	3.7900	3.7900	-31.957%	11	807	-80.475%
2026-07-16	5.5700	5.5700	5.5700	5.5700	-3.966%	5	799	-86.715%
2026-07-13	5.7000	5.8000	5.7000	5.8000	0.000%	14	794	-87.241%
2026-07-10	5.8300	5.8300	5.8000	5.8000	+13.725%	10	781	-87.241%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-22.727%	1	781	-85.490%
2026-07-06	6.5000	6.6000	6.5000	6.6000	+6.452%	2	781	-88.788%
2026-07-02	6.2000	6.2000	6.2000	6.2000	-11.429%	2	781	-88.065%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+11.643%	1	781	-89.429%
2026-06-30	6.4000	6.4000	6.2700	6.2700	+2.787%	2	781	-88.198%
2026-06-29	6.0000	6.1000	6.0000	6.1000	+7.206%	11	781	-87.869%
2026-06-26	5.1500	5.6900	5.1500	5.6900	+3.455%	4	771	-86.995%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-5.660%	2	771	-86.545%
2026-06-24	5.6800	6.3100	5.6800	5.8300	+29.556%	26	771	-87.307%
2026-06-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	751	-83.556%
2026-06-18	4.6300	4.6300	4.4000	4.4000	-12.000%	10	751	-83.182%
2026-06-16	5.0000	5.0000	4.8000	5.0000	+21.951%	6	751	-85.200%
2026-06-15	4.0000	4.8000	4.0000	4.1000	+64.000%	10	752	-81.951%
2026-06-11	2.5000	2.5000	2.5000	2.5000	-14.676%	5	751	-70.400%
2026-06-10	2.9300	2.9300	2.9300	2.9300	-14.076%	1	751	-74.744%
2026-06-09	3.7000	3.7000	3.4100	3.4100	+15.593%	2	751	-78.299%
2026-06-05	3.0000	3.0000	2.9500	2.9500	-24.359%	2	750	-74.915%
2026-06-04	3.6500	3.9200	3.6500	3.9000	+14.706%	4	750	-81.026%
2026-06-03	3.5500	3.5500	3.3000	3.4000	-22.374%	22	751	-78.235%
2026-06-02	4.4500	4.4500	4.3800	4.3800	-11.871%	3	761	-83.105%
2026-06-01	4.9000	5.5000	4.9000	4.9700	+3.326%	5	763	-85.111%
2026-05-29	5.3500	5.3500	4.8100	4.8100	-6.602%	105	762	-84.615%
2026-05-28	5.0000	5.2000	5.0000	5.1500	+1.980%	126	773	-85.631%
2026-05-27	4.9000	5.1000	4.9000	5.0500	+9.783%	3	753	-85.347%
2026-05-26	3.9500	4.6000	3.8500	4.6000	+46.032%	24	754	-83.913%
2026-05-22	3.2000	3.2000	3.1500	3.1500	-1.563%	2	752	-76.508%
2026-05-21	3.2500	3.2500	3.2000	3.2000	+4.918%	21	761	-76.875%
2026-05-20	3.0500	3.0500	3.0500	3.0500	+0.329%	1	761	-75.738%
2026-05-18	3.0400	3.0400	3.0400	3.0400	-7.879%	1	760	-75.658%
2026-05-14	3.3500	3.3500	3.3000	3.3000	+40.426%	2	760	-77.576%
2026-05-13	2.4000	2.4000	2.3500	2.3500	-30.882%	2	752	-68.511%
2026-05-12	3.6000	3.6500	3.4000	3.4000	+11.475%	12	752	-78.235%
2026-05-11	3.0500	3.0500	3.0500	3.0500	-25.610%	3	752	-75.738%
2026-05-07	4.1500	4.3000	4.1000	4.1000	0.000%	58	749	-81.951%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-3.529%	4	732	-81.951%
2026-05-05	4.2000	4.2500	4.2000	4.2500	-3.409%	11	732	-82.588%
2026-05-04	4.2000	4.4000	4.2000	4.4000	+2.326%	10	732	-83.182%
2026-05-01	3.7000	4.3000	3.7000	4.3000	+38.710%	19	726	-82.791%
2026-04-30	3.1500	3.1500	3.1000	3.1000	-1.587%	3	726	-76.129%
2026-04-29	3.3000	3.3000	3.1500	3.1500	-14.169%	6	726	-76.508%
2026-04-28	3.8000	3.8000	3.6700	3.6700	-4.675%	12	722	-79.837%
2026-04-27	3.8000	3.8500	3.8000	3.8500	+11.594%	12	716	-80.779%
2026-04-24	3.4500	3.4500	3.4500	3.4500	+1.471%	1	705	-78.551%
2026-04-23	3.7500	3.7500	3.4000	3.4000	-18.072%	27	705	-78.235%
2026-04-22	4.2500	4.2500	4.1500	4.1500	+7.792%	4	702	-82.169%
2026-04-21	4.1000	4.1000	3.8500	3.8500	-7.229%	10	701	-80.779%
2026-04-20	3.7500	4.1500	3.7500	4.1500	+13.699%	12	701	-82.169%
2026-04-17	3.4500	3.8500	3.4500	3.6500	+35.185%	77	695	-79.726%
2026-04-16	3.0000	3.0000	2.7000	2.7000	-1.099%	10	691	-72.593%
2026-04-15	2.4200	2.7300	2.4200	2.7300	+67.485%	4	681	-72.894%
2026-04-14	1.6300	1.6300	1.6300	1.6300	+7.947%	1	678	-54.601%
2026-04-13	1.5100	1.5100	1.5100	1.5100	+0.667%	1	677	-50.993%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+21.951%	1	676	-50.667%
2026-04-01	1.2300	1.2300	1.2300	1.2300	+0.820%	2	675	-39.837%
2026-03-31	1.2000	1.2400	1.2000	1.2200	+4.274%	20	675	-39.344%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-22.000%	12	667	-36.752%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+11.111%	1	679	-50.667%
2026-03-24	1.2300	1.3500	1.2300	1.3500	-8.163%	485	679	-45.185%
2026-03-23	1.5500	1.5500	1.4500	1.4700	+13.077%	7	282	-49.660%
2026-03-20	1.5000	1.5000	1.3000	1.3000	-13.333%	13	278	-43.077%
2026-03-17	1.4900	1.5400	1.4900	1.5000	-16.201%	21	266	-50.667%
2026-03-13	1.6700	1.7900	1.6500	1.7900	+6.548%	8	267	-58.659%
2026-03-12	1.6800	1.6800	1.6800	1.6800	-16.000%	10	267	-55.952%
2026-03-10	2.0000	2.0000	2.0000	2.0000	-15.612%	1	267	-63.000%
2026-03-05	2.3700	2.3700	2.3700	2.3700	+8.716%	1	271	-68.776%
2026-03-04	2.2000	2.2000	2.1700	2.1800	+21.111%	3	270	-66.055%
2026-03-03	1.8000	1.8000	1.8000	1.8000	+3.448%	10	268	-58.889%
2026-03-02	1.7400	1.7400	1.7400	1.7400	-11.224%	1	268	-57.471%
2026-02-25	2.0000	2.0000	1.9600	1.9600	-14.035%	2	264	-62.245%
2026-02-13	2.3000	2.3000	2.2800	2.2800	-5.394%	3	264	-67.544%
2026-02-12	2.8000	2.8000	2.4000	2.4100	-36.579%	14	264	-69.295%
2026-02-10	3.8000	3.8000	3.8000	3.8000	+11.765%	1	253	-80.526%
2026-02-09	3.3000	3.4000	3.3000	3.4000	+6.250%	3	252	-78.235%
2026-02-06	3.2500	3.4500	3.2000	3.2000	-25.581%	14	252	-76.875%
2026-02-05	4.1000	4.3000	4.1000	4.3000	+2.381%	14	252	-82.791%
2026-02-04	4.3000	4.3000	4.2000	4.2000	-5.192%	11	251	-82.381%
2026-02-03	4.5400	4.5400	4.4300	4.4300	+10.750%	6	250	-83.296%
2026-01-30	4.1000	4.1000	4.0000	4.0000	-27.273%	11	250	-81.500%
2026-01-28	5.6200	5.6200	5.5000	5.5000	-24.966%	14	239	-86.545%
2026-01-22	7.8000	7.8000	7.3300	7.3300	-0.946%	11	238	-89.905%
2026-01-21	7.4000	7.4000	7.4000	7.4000	-2.632%	10	227	-90.000%
2026-01-20	7.7000	7.7000	7.6000	7.6000	-7.204%	2	227	-90.263%
2026-01-14	8.1900	8.1900	8.1900	8.1900	-1.087%	1	227	-90.965%
2026-01-13	8.2800	8.2800	8.2800	8.2800	-10.486%	3	227	-91.063%
2026-01-12	9.2500	9.2500	9.2500	9.2500	-15.293%	100	227	-92.000%
2026-01-09	10.2000	10.9200	10.2000	10.9200	+2.056%	3	227	-93.223%
2026-01-05	10.7000	10.7000	10.7000	10.7000	+28.916%	1	227	-93.084%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-3.488%	1	227	-91.084%
2025-12-23	8.6000	8.6000	8.6000	8.6000	-16.828%	2	227	-91.395%
2025-12-22	10.3400	10.3400	10.3400	10.3400	+2.478%	10	227	-92.843%
2025-12-18	10.0000	10.2500	10.0000	10.0900	+9.674%	115	227	-92.666%
2025-12-16	8.8000	9.2000	8.8000	9.2000	+24.324%	11	127	-91.957%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-16.384%	15	127	-90.000%
2025-12-03	7.8300	8.8500	7.8300	8.8500	+7.927%	17	127	-91.638%
2025-12-02	8.7500	8.8000	8.2000	8.2000	-4.651%	7	125	-90.976%
2025-12-01	9.0000	9.0000	8.6000	8.6000	-3.371%	27	123	-91.395%
2025-11-28	8.7500	8.9000	8.7500	8.9000	+4.094%	12	121	-91.685%
2025-11-25	8.5300	8.5500	8.5300	8.5500	+33.594%	9	111	-91.345%
2025-11-21	7.0200	7.0200	6.4000	6.4000	-18.159%	6	111	-88.438%
2025-11-20	7.8200	7.8200	7.8200	7.8200	-12.135%	1	111	-90.537%
2025-11-17	8.9000	8.9500	8.9000	8.9000	-10.101%	49	110	-91.685%
2025-11-13	10.8000	10.8000	9.9000	9.9000	-11.211%	5	97	-92.525%
2025-11-06	11.1400	11.1500	11.1400	11.1500	+13.198%	2	92	-93.363%
2025-11-05	9.8500	9.8500	9.8500	9.8500	+3.141%	1	92	-92.487%
2025-10-30	10.5000	10.5000	9.5500	9.5500	-13.182%	54	91	-92.251%
2025-10-29	11.6000	11.6000	11.0000	11.0000	-5.172%	3	47	-93.273%
2025-10-28	12.3500	12.3500	11.6000	11.6000	+15.423%	2	45	-93.621%
2025-10-16	10.3600	10.5800	10.0500	10.0500	-8.885%	4	44	-92.637%
2025-10-13	11.0300	11.0300	11.0300	11.0300	-9.218%	1	42	-93.291%
2025-10-10	12.1500	12.1500	12.1500	12.1500	+13.764%	1	43	-93.909%
2025-10-07	10.6800	10.6800	10.6800	10.6800	-11.000%	1	43	-93.071%
2025-10-06	10.8200	12.0000	10.8200	12.0000	+9.091%	2	42	-93.833%
2025-10-03	10.7600	11.0000	10.7600	11.0000	+1.664%	2	41	-93.273%
2025-10-02	10.8200	10.8200	10.8200	10.8200	+13.536%	1	40	-93.161%
2025-09-30	9.8200	9.8200	9.4500	9.5300	-16.404%	13	40	-92.235%
2025-09-26	11.5400	11.5400	11.0400	11.4000	-9.524%	6	28	-93.509%
2025-09-25	12.6500	12.6500	12.6000	12.6000	-16.000%	6	25	-94.127%
2025-09-23	16.2500	16.2500	15.0000	15.0000	-12.023%	4	20	-95.067%
2025-09-22	17.0500	17.0500	17.0500	17.0500	-7.337%	1	20	-95.660%
2025-09-19	18.1500	18.4800	18.1500	18.4000	+9.524%	14	19	-95.978%
2025-09-17	16.8000	16.8000	16.8000	16.8000	+5.000%	2	11	-95.595%
2025-09-16	16.0000	16.0000	16.0000	16.0000	+21.212%	1	9	-95.375%
2025-09-12	13.2000	13.2000	13.2000	13.2000	-1.124%	1	8	-94.394%
2025-09-11	13.3500	13.3500	13.3500	13.3500	-18.598%	1	7	-94.457%
2025-09-10	16.4000	16.4000	16.4000	16.4000	+2.500%	1	6	-95.488%
2025-09-09	16.0000	16.0000	16.0000	16.0000	-7.940%	1	7	-95.375%
2025-09-04	16.5800	17.5500	16.5800	17.3800	+30.187%	7	6	-95.742%
2025-09-02	14.2100	14.2100	13.3500	13.3500	-34.398%	7	8	-94.457%
2025-08-29	20.4700	20.4700	20.3500	20.3500	0.000%	6	0	-96.364%

.dark-mode .KGMQpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGMQpM{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C120AFRM Jan 15 2027 120.00 Call (AFRM270115C00120000)option OPRA

AFRM20270115C120
AFRM Jan 15 2027 120.00 Call (AFRM270115C00120000)
option OPRA