Dark

AFRM20270115C115
AFRM Jan 15 2027 115.00 Call (AFRM270115C00115000)
option OPRA

EOD

Sep 29, 2026

0.7800-22.000%(-0.2200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7800	0.7100	0.7800	-22.000%	14	1,647	0.000%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-13.793%	9	1,652	-22.000%
2026-09-21	1.1600	1.1600	1.1600	1.1600	+13.725%	1	1,652	-32.759%
2026-09-18	1.0200	1.0200	1.0200	1.0200	0.000%	1	1,652	-23.529%
2026-09-17	1.0500	1.0500	0.9900	1.0200	-20.930%	17	1,653	-23.529%
2026-09-16	1.2400	1.2900	1.2400	1.2900	-0.769%	24	1,645	-39.535%
2026-09-15	1.3000	1.3000	1.3000	1.3000	-3.704%	2	1,645	-40.000%
2026-09-14	1.3500	1.3500	1.3500	1.3500	+21.622%	2	1,644	-42.222%
2026-09-11	1.1300	1.1600	1.1100	1.1100	+18.085%	5	1,644	-29.730%
2026-09-09	1.0000	1.0600	0.9400	0.9400	-22.314%	421	1,644	-17.021%
2026-09-08	1.2100	1.2100	1.2100	1.2100	-6.923%	12	1,301	-35.537%
2026-09-04	1.5000	1.5000	1.3000	1.3000	-28.571%	5	1,307	-40.000%
2026-09-03	1.5300	1.8200	1.5200	1.8200	+13.750%	69	1,307	-57.143%
2026-09-02	1.5400	1.6000	1.4900	1.6000	+25.000%	119	1,363	-51.250%
2026-09-01	1.2800	1.2800	1.2800	1.2800	-61.094%	1	1,454	-39.063%
2026-08-28	3.2900	3.2900	3.2900	3.2900	+23.684%	1	1,455	-76.292%
2026-08-27	2.6600	2.6600	2.6600	2.6600	+6.827%	1	1,454	-70.677%
2026-08-26	2.4900	2.4900	2.4900	2.4900	+2.469%	1	1,453	-68.675%
2026-08-18	2.4300	2.4300	2.4300	2.4300	-17.065%	1	1,454	-67.901%
2026-08-17	3.1500	3.2000	2.9300	2.9300	-22.895%	20	1,453	-73.379%
2026-08-14	3.8000	3.8000	3.8000	3.8000	+18.750%	1	1,449	-79.474%
2026-08-12	3.2000	3.3000	3.2000	3.2000	-5.882%	9	1,449	-75.625%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,445	-77.059%
2026-08-10	3.4500	3.4500	3.4500	3.4500	-11.538%	2	1,445	-77.391%
2026-08-07	4.0000	4.0000	3.9000	3.9000	+2.632%	4	1,445	-80.000%
2026-08-06	4.2300	4.2300	3.8000	3.8000	-15.556%	6	1,445	-79.474%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+11.111%	1	1,439	-82.667%
2026-08-04	4.0500	4.0500	4.0500	4.0500	+28.571%	1	1,439	-80.741%
2026-07-28	3.1500	3.1500	3.1500	3.1500	-10.000%	3	1,439	-75.238%
2026-07-27	3.5000	3.5500	3.5000	3.5000	+8.359%	184	1,439	-77.714%
2026-07-24	2.9700	3.2300	2.9700	3.2300	-21.602%	665	1,477	-75.851%
2026-07-21	4.0600	4.1200	4.0600	4.1200	-4.630%	9	1,805	-81.068%
2026-07-20	4.2600	4.4100	4.2600	4.3200	-0.231%	8	1,807	-81.944%
2026-07-17	4.8100	4.8100	4.3300	4.3300	-41.088%	4	1,806	-81.986%
2026-07-09	7.4000	7.4000	7.3500	7.3500	+1.379%	6	1,806	-89.388%
2026-07-07	7.6400	7.6500	7.2500	7.2500	-9.375%	15	1,802	-89.241%
2026-07-02	7.9800	8.0000	7.9800	8.0000	+14.286%	52	1,793	-90.250%
2026-06-30	7.0000	7.0000	7.0000	7.0000	+1.744%	20	1,793	-88.857%
2026-06-29	6.8900	6.8900	6.8800	6.8800	+10.080%	3	1,793	-88.663%
2026-06-24	6.9500	7.0200	6.2500	6.2500	+43.678%	4	1,793	-87.520%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-21.622%	1	1,793	-82.069%
2026-06-18	5.0500	5.5500	5.0500	5.5500	+2.778%	532	1,416	-85.946%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+15.632%	1	1,416	-85.556%
2026-06-15	4.6000	4.6700	4.6000	4.6700	+41.515%	2	1,415	-83.298%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-8.587%	2	1,415	-76.364%
2026-06-08	3.6000	3.6100	3.6000	3.6100	+4.638%	2	1,415	-78.393%
2026-06-05	3.4500	3.4500	3.4500	3.4500	-21.591%	1	1,415	-77.391%
2026-06-04	4.2200	4.5000	4.2200	4.4000	+14.883%	3	1,416	-82.273%
2026-06-03	3.7500	3.8300	3.7500	3.8300	-29.982%	4	1,417	-79.634%
2026-05-28	5.4700	5.4700	5.4700	5.4700	-0.545%	15	1,417	-85.740%
2026-05-27	5.4500	5.5000	5.4500	5.5000	+7.843%	2	1,432	-85.818%
2026-05-26	4.0000	5.1000	4.0000	5.1000	+39.726%	22	1,432	-84.706%
2026-05-22	3.7500	3.7500	3.6500	3.6500	-7.595%	2	1,412	-78.630%
2026-05-21	3.4500	4.0000	3.4500	3.9500	0.000%	3	1,411	-80.253%
2026-05-20	3.4700	3.9500	3.3000	3.9500	+23.438%	4	1,411	-80.253%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-3.030%	1	1,407	-75.625%
2026-05-18	3.4500	3.4500	3.3000	3.3000	-9.589%	2	1,407	-76.364%
2026-05-14	3.5000	3.6500	3.5000	3.6500	+14.063%	2	1,407	-78.630%
2026-05-13	2.7000	3.2000	2.7000	3.2000	-11.111%	3	1,407	-75.625%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-26.531%	1	1,407	-78.333%
2026-05-07	4.8000	4.9000	4.7000	4.9000	+5.376%	32	1,407	-84.082%
2026-05-06	4.6000	4.6500	4.6000	4.6500	-7.000%	5	1,426	-83.226%
2026-05-04	5.0500	5.0500	5.0000	5.0000	+7.527%	3	1,426	-84.400%
2026-05-01	4.3500	4.6500	4.3000	4.6500	+30.986%	7	1,425	-83.226%
2026-04-30	3.6000	3.6000	3.5500	3.5500	-5.333%	6	1,425	-78.028%
2026-04-29	3.7000	3.7500	3.7000	3.7500	-5.063%	9	1,425	-79.200%
2026-04-28	4.2000	4.2000	3.9500	3.9500	-7.059%	4	1,431	-80.253%
2026-04-27	4.2500	4.2500	4.2500	4.2500	+8.974%	2	1,434	-81.647%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-1.266%	1	1,434	-80.000%
2026-04-23	4.0500	4.1000	3.9000	3.9500	-15.957%	5	1,433	-80.253%
2026-04-22	4.8000	4.8000	4.7000	4.7000	-9.615%	2	1,432	-83.404%
2026-04-21	5.2500	5.2500	5.2000	5.2000	+6.122%	7	1,432	-85.000%
2026-04-20	4.3000	4.9000	4.3000	4.9000	+8.889%	17	1,432	-84.082%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+32.353%	3	1,432	-82.667%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+11.475%	1	1,429	-77.059%
2026-04-15	2.7500	3.1000	2.7500	3.0500	+35.556%	146	1,429	-74.426%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+71.756%	10	1,499	-65.333%
2026-04-10	1.3600	1.3600	1.3100	1.3100	-15.484%	3	1,499	-40.458%
2026-04-09	1.4100	1.5500	1.4100	1.5500	-18.421%	11	1,499	-49.677%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+46.154%	10	1,499	-58.947%
2026-04-02	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,509	-40.000%
2026-04-01	1.3000	1.3000	1.3000	1.3000	+8.333%	1	1,509	-40.000%
2026-03-30	1.1600	1.2000	1.1600	1.2000	+4.348%	87	1,509	-35.000%
2026-03-27	1.3100	1.3300	1.1500	1.1500	-14.815%	52	1,590	-32.174%
2026-03-26	1.3700	1.3700	1.3500	1.3500	-19.162%	11	1,610	-42.222%
2026-03-25	1.6700	1.6700	1.6700	1.6700	+11.333%	1	1,610	-53.293%
2026-03-24	1.4900	1.5000	1.4900	1.5000	-1.961%	20	1,611	-48.000%
2026-03-19	1.5300	1.5300	1.5300	1.5300	-1.923%	4	1,591	-49.020%
2026-03-18	1.5600	1.5600	1.5600	1.5600	-17.895%	10	1,587	-50.000%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,587	-58.947%
2026-03-12	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,589	-57.838%
2026-03-03	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,638	-61.000%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,638	-61.000%
2026-02-27	1.9700	1.9700	1.9700	1.9700	-6.190%	1	1,639	-60.406%
2026-02-25	2.0500	2.1000	2.0500	2.1000	+2.941%	9	1,637	-62.857%
2026-02-24	2.0500	2.0500	2.0400	2.0400	-23.019%	158	1,637	-61.765%
2026-02-20	2.0000	2.6500	2.0000	2.6500	+6.000%	4	1,698	-70.566%
2026-02-13	2.5000	2.5000	2.5000	2.5000	-9.091%	1	1,698	-68.800%
2026-02-12	3.2500	3.2500	2.7000	2.7500	-21.429%	76	1,698	-71.636%
2026-02-11	3.8000	3.8000	3.3000	3.5000	-20.455%	14	1,711	-77.714%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,722	-82.273%
2026-02-09	3.7500	4.0000	3.7500	4.0000	+12.676%	4	1,723	-80.500%
2026-02-06	5.0500	5.0500	3.5500	3.5500	-22.826%	15	1,721	-78.028%
2026-02-05	4.9000	4.9000	4.6000	4.6000	-1.075%	3	1,708	-83.043%
2026-02-04	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,707	-83.226%
2026-02-03	4.7500	4.7500	4.7000	4.7000	+4.444%	21	1,708	-83.404%
2026-02-02	4.5000	4.5000	4.5000	4.5000	+0.446%	1	1,688	-82.667%
2026-01-30	4.6200	4.8000	4.3000	4.4800	-11.637%	76	1,687	-82.589%
2026-01-29	5.8000	5.8000	5.0000	5.0700	-13.333%	64	1,729	-84.615%
2026-01-28	6.4000	6.4000	5.8500	5.8500	-18.750%	33	1,677	-86.667%
2026-01-27	7.2000	7.2000	7.2000	7.2000	-4.128%	1	1,706	-89.167%
2026-01-26	7.5100	7.5100	7.5100	7.5100	-11.124%	1	1,707	-89.614%
2026-01-22	8.2700	8.4500	8.2700	8.4500	+0.595%	6	1,708	-90.769%
2026-01-20	8.6000	8.6000	8.4000	8.4000	-17.323%	3	1,713	-90.714%
2026-01-16	10.1600	10.1600	10.1600	10.1600	+11.648%	1	1,714	-92.323%
2026-01-15	9.0000	9.1000	9.0000	9.1000	+1.111%	3	1,714	-91.429%
2026-01-14	8.4000	9.0000	8.4000	9.0000	+2.273%	15	1,711	-91.333%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-7.368%	2	1,714	-91.136%
2026-01-12	10.6500	10.6500	9.5000	9.5000	-24.000%	10	1,714	-91.789%
2026-01-07	12.3500	12.5000	12.3500	12.5000	+7.759%	30	1,714	-93.760%
2026-01-06	11.9500	11.9500	11.6000	11.6000	-1.944%	30	1,689	-93.276%
2026-01-05	11.7000	12.0000	11.6700	11.8300	+29.431%	7	1,689	-93.407%
2026-01-02	9.1400	9.1400	9.1400	9.1400	-8.325%	65	1,693	-91.466%
2025-12-26	9.9700	9.9700	9.9700	9.9700	-10.982%	1	1,758	-92.177%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-1.322%	2	1,759	-93.036%
2025-12-18	11.5000	11.5000	11.3500	11.3500	+19.474%	6	1,759	-93.128%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-3.259%	1	1,760	-91.789%
2025-12-16	9.8200	9.8200	9.8200	9.8200	+21.988%	1	1,760	-92.057%
2025-12-12	8.0500	8.0500	8.0500	8.0500	-1.227%	1	1,760	-90.311%
2025-12-08	8.1500	8.1500	8.1500	8.1500	-11.509%	15	1,761	-90.429%
2025-12-03	9.2100	9.2100	9.2100	9.2100	-2.125%	1	1,746	-91.531%
2025-12-01	9.4100	9.4100	9.4100	9.4100	-0.106%	1	1,747	-91.711%
2025-11-28	9.4200	9.4200	9.4200	9.4200	+9.535%	1	1,747	-91.720%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+0.116%	1	1,748	-90.930%
2025-11-24	8.5400	8.5900	8.5000	8.5900	+12.288%	70	1,749	-90.920%
2025-11-21	7.6500	7.6500	7.6500	7.6500	-14.045%	1	1,679	-89.804%
2025-11-20	8.9000	8.9000	8.9000	8.9000	+7.229%	4	1,679	-91.236%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-10.270%	1	1,679	-90.602%
2025-11-18	9.2500	9.2500	9.2500	9.2500	-7.222%	2	1,678	-91.568%
2025-11-17	9.9700	9.9700	9.9700	9.9700	-9.774%	3	1,676	-92.177%
2025-11-13	13.0000	13.0000	11.0400	11.0500	-16.917%	3	1,676	-92.941%
2025-11-12	14.0000	14.0000	13.3000	13.3000	+6.400%	12	1,676	-94.135%
2025-11-11	12.6000	12.6000	12.5000	12.5000	-3.846%	3	1,676	-93.760%
2025-11-10	11.6100	13.0000	11.6100	13.0000	+9.705%	85	1,677	-94.000%
2025-11-07	11.1500	11.8500	11.0900	11.8500	+27.419%	42	1,692	-93.418%
2025-11-06	10.1000	10.1000	9.3000	9.3000	-19.828%	6	1,664	-91.613%
2025-11-04	11.6000	11.6000	11.6000	11.6000	-4.996%	1	1,660	-93.276%
2025-11-03	11.8000	12.2100	11.8000	12.2100	+6.174%	8	1,659	-93.612%
2025-10-31	11.5000	11.5000	11.5000	11.5000	+10.259%	10	1,659	-93.217%
2025-10-30	11.4000	11.4000	10.3000	10.4300	-16.225%	7	1,669	-92.522%
2025-10-29	12.9000	12.9000	12.4500	12.4500	-6.391%	3	1,672	-93.735%
2025-10-28	13.3000	13.3000	13.3000	13.3000	-1.773%	1	1,672	-94.135%
2025-10-27	13.9600	13.9600	13.4000	13.5400	-5.315%	12	1,673	-94.239%
2025-10-24	14.3000	14.3000	14.3000	14.3000	+2.143%	1	1,673	-94.545%
2025-10-23	13.2000	14.0000	13.2000	14.0000	+9.804%	7	1,674	-94.429%
2025-10-21	12.0400	12.7500	12.0400	12.7500	+9.442%	8	1,674	-93.882%
2025-10-20	11.6500	11.6500	11.6500	11.6500	+5.909%	3	1,677	-93.305%
2025-10-16	11.2000	11.2000	11.0000	11.0000	-11.290%	3	1,677	-92.909%
2025-10-14	12.4000	12.4000	12.4000	12.4000	+1.224%	1	1,677	-93.710%
2025-10-13	11.8400	12.2500	11.8400	12.2500	-0.244%	11	1,677	-93.633%
2025-10-10	12.3000	12.3000	12.2800	12.2800	-7.321%	4	1,674	-93.648%
2025-10-09	13.2500	13.2500	13.2500	13.2500	+11.814%	38	1,674	-94.113%
2025-10-08	12.5000	12.5000	11.8500	11.8500	-3.265%	21	1,674	-93.418%
2025-10-07	12.2500	12.2500	12.2500	12.2500	0.000%	2	1,694	-93.633%
2025-10-06	12.2500	12.2500	12.2500	12.2500	+7.362%	2	1,694	-93.633%
2025-10-03	11.7500	11.7500	11.4000	11.4100	-7.236%	5	1,694	-93.164%
2025-10-02	11.8000	12.3000	11.8000	12.3000	+5.852%	13	1,689	-93.659%
2025-10-01	11.4300	11.6500	11.4300	11.6200	+10.667%	7	1,700	-93.287%
2025-09-30	10.6600	10.6600	9.9000	10.5000	-8.696%	15	1,701	-92.571%
2025-09-29	12.1000	12.1000	11.5000	11.5000	-6.504%	10	1,708	-93.217%
2025-09-26	13.2000	13.2000	12.3000	12.3000	-6.818%	2	1,700	-93.659%
2025-09-25	13.4000	13.4000	13.2000	13.2000	-17.500%	2	1,701	-94.091%
2025-09-23	16.8700	16.8700	16.0000	16.0000	-14.939%	6	1,701	-95.125%
2025-09-22	18.7500	18.8100	18.7500	18.8100	-1.000%	14	1,698	-95.853%
2025-09-18	18.9800	19.0000	18.9800	19.0000	+3.825%	2	1,698	-95.895%
2025-09-16	18.3000	18.3000	18.3000	18.3000	+0.274%	10	1,699	-95.738%
2025-09-15	15.5700	18.2500	15.5700	18.2500	+22.155%	57	1,689	-95.726%
2025-09-12	14.3100	15.3900	13.7400	14.9400	+3.391%	10	1,688	-94.779%
2025-09-11	15.6000	15.6000	14.4500	14.4500	-18.820%	10	1,683	-94.602%
2025-09-10	18.0000	18.0000	17.8000	17.8000	+0.282%	6	1,674	-95.618%
2025-09-09	17.1600	17.7500	17.1600	17.7500	+7.576%	2	1,668	-95.606%
2025-09-08	17.8000	17.8000	16.5000	16.5000	-2.251%	3	1,669	-95.273%
2025-09-05	17.9000	17.9000	16.8800	16.8800	-11.623%	1,005	1,668	-95.379%
2025-09-04	16.2500	19.1000	16.2500	19.1000	+24.026%	16	1,691	-95.916%
2025-09-03	15.2500	15.4000	15.2500	15.4000	+6.796%	20	1,695	-94.935%
2025-09-02	15.3000	15.3000	14.4200	14.4200	-15.574%	5	1,715	-94.591%
2025-08-29	21.7500	24.8000	17.0800	17.0800	+22.000%	1,126	873	-95.433%
2025-08-28	13.9000	14.0000	13.9000	14.0000	+5.980%	2	873	-94.429%
2025-08-27	13.0500	13.2100	13.0500	13.2100	-4.621%	6	872	-94.095%
2025-08-26	13.9000	13.9000	12.0000	13.8500	+4.528%	4	871	-94.368%
2025-08-25	13.4000	13.4000	13.2500	13.2500	-5.357%	3	871	-94.113%
2025-08-22	13.9500	14.3500	13.7500	14.0000	+17.845%	14	869	-94.429%
2025-08-21	11.7500	11.8800	11.7500	11.8800	+4.670%	3	864	-93.434%
2025-08-20	10.4000	11.3500	10.3500	11.3500	-5.338%	161	863	-93.128%
2025-08-19	11.7000	12.1000	11.5000	11.9900	-11.448%	8	762	-93.495%
2025-08-18	14.0000	14.0000	13.5400	13.5400	+0.969%	13	767	-94.239%
2025-08-15	12.7000	13.5100	12.7000	13.4100	+10.370%	25	763	-94.183%
2025-08-14	12.0700	12.4000	12.0700	12.1500	-8.440%	65	760	-93.580%
2025-08-13	13.2200	13.4500	13.2200	13.2700	+3.834%	12	718	-94.122%
2025-08-12	12.2500	12.7800	12.2500	12.7800	+8.305%	12	728	-93.897%
2025-08-11	10.8000	11.9500	10.8000	11.8000	-3.279%	5	719	-93.390%
2025-08-08	11.9500	12.4500	11.9500	12.2000	-14.145%	4	723	-93.607%
2025-08-07	14.4900	14.4900	13.3000	14.2100	+4.103%	15	722	-94.511%
2025-08-06	12.5000	13.6500	12.3500	13.6500	+17.672%	25	725	-94.286%
2025-08-05	12.3100	12.3800	11.0000	11.6000	-7.348%	55	725	-93.276%
2025-08-04	10.5000	12.5300	10.5000	12.5200	+56.500%	107	752	-93.770%
2025-08-01	8.5000	8.5000	8.0000	8.0000	-15.344%	4	738	-90.250%
2025-07-31	9.5000	9.6500	9.4500	9.4500	+2.717%	7	737	-91.746%
2025-07-30	9.5000	9.5000	9.2000	9.2000	+0.546%	6	734	-91.522%
2025-07-29	9.1500	9.1500	9.1500	9.1500	0.000%	1	731	-91.475%
2025-07-28	9.1500	9.1500	9.1500	9.1500	+14.375%	1	732	-91.475%
2025-07-22	8.4000	8.4000	8.0000	8.0000	-12.088%	8	731	-90.250%
2025-07-21	10.5000	10.5500	9.1000	9.1000	-6.186%	25	726	-91.429%
2025-07-18	9.8000	9.8000	9.7000	9.7000	-7.619%	53	705	-91.959%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+16.022%	3	679	-92.571%
2025-07-15	9.0500	9.0500	9.0500	9.0500	-1.630%	2	676	-91.381%
2025-07-14	8.3600	9.2000	8.3600	9.2000	-3.158%	4	676	-91.522%
2025-07-11	11.0000	11.0500	8.9000	9.5000	-9.524%	23	677	-91.789%
2025-07-10	10.5000	10.5000	10.5000	10.5000	-4.545%	3	669	-92.571%
2025-07-09	11.0000	11.0000	11.0000	11.0000	+7.843%	3	669	-92.909%
2025-07-08	10.6500	10.6500	10.2000	10.2000	-11.304%	34	666	-92.353%
2025-07-07	11.4000	11.8500	11.4000	11.5000	+3.139%	4	676	-93.217%
2025-07-02	11.1500	11.1500	11.1500	11.1500	+3.721%	1	674	-93.004%
2025-07-01	10.7500	10.7500	10.7500	10.7500	-2.273%	1	673	-92.744%
2025-06-30	10.1800	11.0000	10.1800	11.0000	+5.973%	5	673	-92.909%
2025-06-27	10.5000	11.0000	10.3800	10.3800	+5.918%	14	677	-92.486%
2025-06-25	9.7000	9.8000	9.7000	9.8000	+1.031%	2	666	-92.041%
2025-06-24	9.5300	9.7300	9.5300	9.7000	+13.450%	5	666	-91.959%
2025-06-23	8.5500	8.5500	8.5500	8.5500	-2.841%	1	662	-90.877%
2025-06-20	8.7500	8.8000	8.7500	8.8000	-2.762%	8	663	-91.136%
2025-06-12	9.1200	9.1200	9.0500	9.0500	-4.233%	2	661	-91.381%
2025-06-11	9.4500	9.4500	9.4500	9.4500	+9.502%	10	661	-91.746%
2025-06-09	8.5000	8.6300	8.2500	8.6300	+8.281%	36	653	-90.962%
2025-06-06	7.5200	8.0900	7.5200	7.9700	+29.593%	34	637	-90.213%
2025-06-04	6.1500	6.1500	6.1500	6.1500	-0.646%	20	613	-87.317%
2025-06-03	6.0000	6.1900	6.0000	6.1900	+8.596%	31	613	-87.399%
2025-05-29	5.6000	5.7500	5.6000	5.7000	+7.955%	21	643	-86.316%
2025-05-27	5.1500	5.3000	5.1500	5.2800	+8.866%	5	662	-85.227%
2025-05-23	4.4100	4.8500	4.4100	4.8500	0.000%	6	660	-83.918%
2025-05-22	4.8200	4.8500	4.8200	4.8500	+6.593%	31	660	-83.918%
2025-05-21	4.8500	4.8500	4.5500	4.5500	-6.186%	10	630	-82.857%
2025-05-20	5.2800	5.3500	4.8500	4.8500	-8.491%	73	620	-83.918%
2025-05-16	6.0000	6.0000	5.3000	5.3000	-9.091%	4	599	-85.283%
2025-05-15	6.4000	6.4000	5.8300	5.8300	-20.027%	27	598	-86.621%
2025-05-14	7.1500	7.2900	7.0000	7.2900	+12.154%	33	574	-89.300%
2025-05-13	6.0800	6.5000	6.0500	6.5000	+10.357%	39	573	-88.000%
2025-05-12	5.0000	6.3000	5.0000	5.8900	+7.091%	9	535	-86.757%
2025-05-09	5.5000	6.0000	4.5000	5.5000	-25.170%	78	534	-85.818%
2025-05-08	7.5500	7.6700	7.1500	7.3500	+8.088%	33	530	-89.388%
2025-05-07	6.6000	6.8000	6.6000	6.8000	+0.741%	32	546	-88.529%
2025-05-06	6.7500	6.7500	6.7500	6.7500	-0.735%	7	545	-88.444%
2025-05-05	6.8000	6.8000	6.8000	6.8000	0.000%	2	545	-88.529%
2025-05-02	6.5000	6.8500	6.5000	6.8000	+9.677%	10	543	-88.529%
2025-05-01	6.2000	6.2000	6.2000	6.2000	+9.735%	5	538	-87.419%
2025-04-28	5.6000	5.6500	5.6000	5.6500	-8.871%	45	538	-86.195%
2025-04-25	5.8500	6.2000	5.8500	6.2000	+6.897%	90	528	-87.419%
2025-04-24	5.8000	5.8000	5.8000	5.8000	+6.422%	1	528	-86.552%
2025-04-23	5.8000	5.8000	5.3500	5.4500	+21.111%	19	527	-85.688%
2025-04-22	4.6000	4.6000	4.5000	4.5000	+32.353%	41	539	-82.667%
2025-04-21	3.7000	3.7500	3.4000	3.4000	-21.839%	44	580	-77.059%
2025-04-17	4.0000	4.3500	3.7500	4.3500	+22.535%	39	552	-82.069%
2025-04-16	3.5500	3.9000	3.3600	3.5500	-8.269%	16	552	-78.028%
2025-04-15	3.7500	3.8700	3.4800	3.8700	-4.444%	150	549	-79.845%
2025-04-14	4.5000	4.5000	4.0000	4.0500	-1.220%	26	467	-80.741%
2025-04-10	3.9000	4.1000	3.9000	4.1000	-11.828%	11	482	-80.976%
2025-04-09	4.4300	5.0000	3.9000	4.6500	+45.313%	89	472	-83.226%
2025-04-08	3.6000	3.6000	3.2000	3.2000	-25.926%	66	475	-75.625%
2025-04-07	3.2000	4.3300	3.2000	4.3200	+16.129%	29	409	-81.944%
2025-04-04	3.5000	4.4000	3.1200	3.7200	-7.692%	262	405	-79.032%
2025-04-03	5.1000	5.1000	4.0300	4.0300	-40.735%	86	499	-80.645%
2025-04-02	6.3000	6.8000	6.3000	6.8000	+15.254%	25	502	-88.529%
2025-04-01	5.5000	5.9000	5.5000	5.9000	+6.306%	9	502	-86.780%
2025-03-31	5.3500	5.5500	5.0000	5.5500	-2.632%	5	508	-85.946%
2025-03-28	5.8600	5.8600	5.6200	5.7000	-6.557%	186	507	-86.316%
2025-03-27	5.8000	6.3000	5.7000	6.1000	-6.154%	14	422	-87.213%
2025-03-26	6.8500	6.8500	6.3500	6.5000	-9.722%	17	424	-88.000%
2025-03-25	7.3000	7.4000	7.2000	7.2000	-10.000%	11	431	-89.167%
2025-03-24	7.8000	8.0000	7.6000	8.0000	+13.475%	50	432	-90.250%
2025-03-21	6.1000	7.3000	6.1000	7.0500	+7.634%	22	387	-88.936%
2025-03-20	7.0000	7.2000	6.5500	6.5500	+3.150%	10	386	-88.092%
2025-03-19	6.3000	6.6000	6.3000	6.3500	+19.137%	22	387	-87.717%
2025-03-18	6.0000	6.0000	5.0600	5.3300	-15.397%	14	394	-85.366%
2025-03-17	5.5000	6.3000	5.2400	6.3000	-15.436%	23	394	-87.619%
2025-03-14	7.1200	7.4500	7.1200	7.4500	+6.125%	50	381	-89.530%
2025-03-13	6.9000	7.0200	6.2500	7.0200	-5.135%	15	344	-88.889%
2025-03-12	7.7500	7.7500	7.4000	7.4000	+11.278%	7	344	-89.459%
2025-03-11	6.5100	6.7000	6.0500	6.6500	+9.016%	8	343	-88.271%
2025-03-10	7.0200	7.1500	6.1000	6.1000	-28.404%	45	341	-87.213%
2025-03-07	8.3500	8.5200	7.0000	8.5200	-1.503%	92	345	-90.845%
2025-03-06	10.4000	10.4000	8.6500	8.6500	-22.072%	27	315	-90.983%
2025-03-05	11.1000	11.1000	11.1000	11.1000	+16.842%	4	318	-92.973%
2025-03-04	10.5000	10.5000	9.5000	9.5000	-22.449%	19	318	-91.789%
2025-03-03	13.8500	13.9000	12.2500	12.2500	-5.769%	72	313	-93.633%
2025-02-28	12.8300	13.0000	12.8300	13.0000	+4.839%	14	313	-94.000%
2025-02-27	12.4000	12.4000	12.4000	12.4000	-7.463%	3	313	-93.710%
2025-02-26	13.7000	13.7000	13.4000	13.4000	+0.299%	4	316	-94.179%
2025-02-25	12.1500	13.3600	12.1500	13.3600	+0.075%	6	312	-94.162%
2025-02-24	13.3500	13.3500	13.3500	13.3500	-13.592%	1	312	-94.157%
2025-02-21	17.3000	17.3000	15.4500	15.4500	-12.465%	28	311	-94.951%
2025-02-20	17.7400	18.2500	17.6500	17.6500	-8.927%	10	316	-95.581%
2025-02-19	21.7000	21.7000	19.1000	19.3800	-11.909%	8	320	-95.975%
2025-02-18	22.6000	22.6000	21.9800	22.0000	-0.677%	14	324	-96.455%
2025-02-14	21.0000	22.1500	20.6000	22.1500	+3.023%	116	255	-96.479%
2025-02-13	20.6000	21.5000	20.4300	21.5000	+8.312%	43	255	-96.372%
2025-02-12	19.8500	19.8500	19.8500	19.8500	-5.205%	1	212	-96.071%
2025-02-11	19.9000	21.1000	19.6300	20.9400	+1.257%	209	213	-96.275%
2025-02-10	18.7000	21.9500	18.7000	20.6800	0.000%	8	6	-96.228%

.dark-mode .mfFhgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfFhgF{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C115AFRM Jan 15 2027 115.00 Call (AFRM270115C00115000)option OPRA

AFRM20270115C115
AFRM Jan 15 2027 115.00 Call (AFRM270115C00115000)
option OPRA