Dark

AFRM20270115C110
AFRM Jan 15 2027 110.00 Call (AFRM270115C00110000)
option OPRA

EOD

Jul 24, 2026

3.70+2.778%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.7000	3.7000	3.7000	3.7000	+2.778%	1	362	0.000%
2026-07-23	3.5500	3.6000	3.5500	3.6000	-22.581%	5	361	+2.778%
2026-07-21	4.6500	4.7000	4.6200	4.6500	-6.439%	39	361	-20.430%
2026-07-20	5.1500	5.1500	4.9300	4.9700	-3.495%	8	356	-25.553%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-26.950%	1	350	-28.155%
2026-07-15	7.0000	7.2000	7.0000	7.0500	-10.191%	17	351	-47.518%
2026-07-14	7.7000	7.8500	7.5500	7.8500	+3.974%	7	343	-52.866%
2026-07-13	7.4500	7.5500	7.3500	7.5500	-1.307%	13	342	-50.993%
2026-07-10	7.7500	7.7500	7.6500	7.6500	-6.707%	47	341	-51.634%
2026-07-09	8.2000	8.2000	8.2000	8.2000	+14.685%	5	341	-54.878%
2026-07-08	7.1500	7.1500	7.1500	7.1500	-11.728%	14	336	-48.252%
2026-07-07	8.7900	8.7900	8.1000	8.1000	-8.475%	8	328	-54.321%
2026-07-06	8.8500	8.8500	8.8500	8.8500	+7.273%	1	323	-58.192%
2026-07-02	8.4600	8.4600	8.2500	8.2500	-9.341%	52	292	-55.152%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+17.876%	1	292	-59.341%
2026-06-29	7.5500	7.7200	7.5500	7.7200	-3.137%	11	292	-52.073%
2026-06-24	7.9000	7.9700	7.9000	7.9700	+44.123%	2	292	-53.576%
2026-06-22	5.5300	5.5300	5.5300	5.5300	-6.588%	1	292	-33.092%
2026-06-18	5.9000	5.9200	5.9000	5.9200	+9.630%	2	291	-37.500%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-0.917%	35	291	-31.481%
2026-06-15	5.4500	5.4500	5.4500	5.4500	+43.421%	2	291	-32.110%
2026-06-12	3.7500	3.8000	3.7500	3.8000	-8.434%	3	291	-2.632%
2026-06-11	4.1500	4.1500	4.1500	4.1500	+10.667%	1	294	-10.843%
2026-06-10	3.7500	3.7500	3.7500	3.7500	-14.384%	1	294	-1.333%
2026-06-09	4.3800	4.3800	4.3800	4.3800	+5.542%	1	294	-15.525%
2026-06-08	4.1000	4.1500	4.1000	4.1500	-3.263%	2	294	-10.843%
2026-06-03	4.3100	4.9500	4.2300	4.2900	-32.653%	7	294	-13.753%
2026-06-01	6.3700	6.3700	6.3700	6.3700	-3.776%	4	296	-41.915%
2026-05-29	6.7500	6.7500	6.6200	6.6200	+14.138%	2	300	-44.109%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+0.520%	1	301	-36.207%
2026-05-26	5.1000	5.8500	5.1000	5.7700	+40.732%	54	301	-35.875%
2026-05-22	5.0000	5.0000	4.0000	4.1000	+2.500%	14	316	-9.756%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+8.108%	53	308	-7.500%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-13.953%	1	308	0.000%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+5.392%	2	305	-13.953%
2026-05-15	4.0800	4.1100	4.0700	4.0800	-6.207%	30	305	-9.314%
2026-05-14	4.1500	4.3500	4.1500	4.3500	+38.095%	2	305	-14.943%
2026-05-13	3.1500	3.1500	3.1500	3.1500	-33.263%	1	300	+17.460%
2026-05-12	4.7000	4.7500	4.7000	4.7200	-14.647%	6	300	-21.610%
2026-05-07	5.2500	5.5500	5.2500	5.5300	+5.333%	19	300	-33.092%
2026-05-06	5.2500	5.2500	5.2500	5.2500	-7.080%	1	293	-29.524%
2026-05-04	5.4000	5.6500	5.4000	5.6500	+5.607%	5	292	-34.513%
2026-05-01	4.7500	5.3500	4.7500	5.3500	+33.750%	9	291	-30.841%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-9.091%	1	291	-7.500%
2026-04-29	4.3500	4.4000	4.2000	4.4000	-2.222%	56	291	-15.909%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-8.163%	50	293	-17.778%
2026-04-27	4.8000	4.9000	4.8000	4.9000	+7.692%	2	288	-24.490%
2026-04-24	4.4500	4.5500	4.4500	4.5500	0.000%	2	286	-18.681%
2026-04-23	4.5500	4.5500	4.5500	4.5500	-17.273%	1	285	-18.681%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+1.852%	2	284	-32.727%
2026-04-21	5.4000	5.4000	5.4000	5.4000	+48.352%	10	275	-31.481%
2026-04-16	3.8700	3.8700	3.6400	3.6400	+45.600%	2	275	+1.648%
2026-04-14	2.4000	2.6000	2.4000	2.5000	+31.579%	4	274	+48.000%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+21.795%	2	273	+94.737%
2026-04-10	1.6000	1.7100	1.4800	1.5600	-7.143%	76	273	+137.179%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+17.483%	1	268	+120.238%
2026-04-02	1.4300	1.4300	1.4300	1.4300	+7.519%	2	269	+158.741%
2026-03-27	1.4500	1.4700	1.3300	1.3300	-29.255%	36	269	+178.195%
2026-03-25	1.8800	1.8800	1.8800	1.8800	+13.939%	3	275	+96.809%
2026-03-24	1.8600	1.8600	1.6500	1.6500	-8.333%	2	275	+124.242%
2026-03-20	1.8700	1.8700	1.8000	1.8000	-2.174%	2	276	+105.556%
2026-03-19	1.8400	1.8400	1.8400	1.8400	-38.667%	1	278	+101.087%
2026-03-06	3.0000	3.1600	3.0000	3.0000	+10.294%	12	278	+23.333%
2026-03-04	2.7200	2.7200	2.7200	2.7200	+20.354%	2	282	+36.029%
2026-03-02	2.2400	2.2600	2.2400	2.2600	-23.906%	7	284	+63.717%
2026-02-20	3.0500	3.0600	2.9700	2.9700	+3.125%	16	284	+24.579%
2026-02-17	2.8800	2.8800	2.8800	2.8800	+2.128%	1	277	+28.472%
2026-02-13	2.8200	2.8200	2.8200	2.8200	-32.697%	5	272	+31.206%
2026-02-12	4.1900	4.1900	4.1900	4.1900	+6.076%	54	272	-11.695%
2026-02-11	3.9500	3.9500	3.9500	3.9500	-9.195%	5	326	-6.329%
2026-02-09	4.3800	4.3800	4.3500	4.3500	-17.143%	6	326	-14.943%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+1.942%	1	327	-29.524%
2026-02-05	5.3800	5.3800	5.1500	5.1500	+0.980%	4	326	-28.155%
2026-02-04	5.0000	5.1000	5.0000	5.1000	-2.857%	5	328	-27.451%
2026-02-03	5.5600	5.5600	5.2500	5.2500	-3.670%	5	327	-29.524%
2026-02-02	5.1000	5.5000	5.1000	5.4500	+6.863%	6	326	-32.110%
2026-01-30	5.1000	5.2000	5.1000	5.1000	-15.563%	58	323	-27.451%
2026-01-29	6.0400	6.0400	6.0400	6.0400	-11.437%	4	268	-38.742%
2026-01-28	6.8400	6.8400	6.8200	6.8200	-12.000%	5	269	-45.748%
2026-01-27	7.7500	7.7500	7.7500	7.7500	-23.267%	1	267	-52.258%
2026-01-13	10.1000	10.1000	10.1000	10.1000	-22.008%	8	266	-63.366%
2026-01-09	12.9500	12.9500	12.9500	12.9500	+4.689%	4	274	-71.429%
2026-01-06	12.3700	12.3700	12.3700	12.3700	-3.359%	5	274	-70.089%
2026-01-05	10.3500	12.8000	10.3500	12.8000	+21.789%	2	274	-71.094%
2025-12-30	10.5100	10.5100	10.5100	10.5100	-4.106%	1	274	-64.795%
2025-12-23	10.9600	10.9600	10.9600	10.9600	-9.794%	1	274	-66.241%
2025-12-18	12.1500	12.1500	12.1500	12.1500	+7.048%	24	274	-69.547%
2025-12-17	11.3500	11.3500	11.3500	11.3500	+4.128%	3	298	-67.401%
2025-12-16	10.9000	10.9000	10.9000	10.9000	+28.235%	5	298	-66.055%
2025-12-12	8.5000	8.5000	8.5000	8.5000	-0.585%	1	298	-56.471%
2025-12-11	8.5000	8.5500	8.5000	8.5500	-15.010%	2	297	-56.725%
2025-11-26	10.0600	10.0600	10.0600	10.0600	+13.034%	1	294	-63.221%
2025-11-20	9.2500	9.2500	8.9000	8.9000	-3.261%	7	294	-58.427%
2025-11-19	9.2000	9.2000	9.2000	9.2000	-6.122%	1	299	-59.783%
2025-11-18	9.6500	9.8000	9.6500	9.8000	-18.333%	3	299	-62.245%
2025-11-13	12.1000	12.1000	12.0000	12.0000	-17.412%	2	300	-69.167%
2025-11-12	14.5300	14.5300	14.5300	14.5300	+10.494%	1	300	-74.535%
2025-11-11	13.2500	13.2500	13.1300	13.1500	-2.952%	73	300	-71.863%
2025-11-10	13.5500	13.5500	13.5500	13.5500	+12.917%	1	300	-72.694%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+16.505%	1	300	-69.167%
2025-11-06	10.6900	10.6900	10.3000	10.3000	-11.664%	8	301	-64.078%
2025-11-05	11.6600	11.6600	11.6600	11.6600	-4.816%	1	301	-68.268%
2025-11-04	12.2500	12.2500	12.2500	12.2500	+0.410%	2	301	-69.796%
2025-11-03	13.0800	13.0800	12.2000	12.2000	+8.929%	3	303	-69.672%
2025-10-30	11.6000	11.6000	11.1500	11.2000	-21.127%	43	303	-66.964%
2025-10-28	14.2000	14.2500	14.2000	14.2000	+21.993%	3	283	-73.944%
2025-10-17	11.6400	11.6400	11.6400	11.6400	-3.000%	4	283	-68.213%
2025-10-16	12.9400	12.9400	12.0000	12.0000	-9.434%	3	283	-69.167%
2025-10-15	13.6000	13.6000	13.2500	13.2500	-1.487%	2	281	-72.075%
2025-10-14	11.9000	13.4500	11.9000	13.4500	0.000%	2	282	-72.491%
2025-10-13	13.0000	13.4500	12.9000	13.4500	-11.803%	4	282	-72.491%
2025-10-09	15.2500	15.2500	15.2500	15.2500	+13.721%	1	285	-75.738%
2025-10-08	13.4100	13.4100	13.4100	13.4100	+0.449%	2	286	-72.409%
2025-10-07	13.1500	13.3500	13.1500	13.3500	+6.290%	2	285	-72.285%
2025-10-06	12.5600	12.5600	12.5600	12.5600	+1.127%	1	285	-70.541%
2025-10-03	13.1800	13.1800	12.4100	12.4200	-10.260%	5	285	-70.209%
2025-10-02	13.8400	13.8400	13.8400	13.8400	+26.508%	2	286	-73.266%
2025-09-30	11.1500	11.1500	10.9400	10.9400	-16.104%	9	286	-66.179%
2025-09-29	12.6700	13.0400	12.2400	13.0400	-0.458%	21	280	-71.626%
2025-09-26	14.1500	14.1500	12.8800	13.1000	-10.702%	26	263	-71.756%
2025-09-25	14.0000	14.6700	14.0000	14.6700	-15.690%	2	248	-74.778%
2025-09-24	17.4000	17.4000	17.4000	17.4000	+3.264%	18	247	-78.736%
2025-09-23	16.8500	16.8500	16.8500	16.8500	-15.750%	18	247	-78.042%
2025-09-17	20.0000	20.0000	20.0000	20.0000	-1.526%	1	229	-81.500%
2025-09-16	20.3100	20.3100	20.3100	20.3100	+13.464%	1	228	-81.782%
2025-09-15	17.8700	17.9000	17.8700	17.9000	+7.186%	3	227	-79.330%
2025-09-12	15.0000	16.7500	15.0000	16.7000	+6.032%	7	226	-77.844%
2025-09-11	17.4000	17.4000	15.7500	15.7500	-10.000%	4	224	-76.508%
2025-09-10	17.8000	17.8000	17.5000	17.5000	-5.354%	2	220	-78.857%
2025-09-09	18.4900	18.4900	18.4900	18.4900	+0.708%	2	218	-79.989%
2025-09-05	18.3600	18.3600	18.3600	18.3600	-6.991%	1	218	-79.847%
2025-09-04	19.2000	20.3500	19.2000	19.7400	+17.500%	30	217	-81.256%
2025-09-03	16.5500	16.8000	16.5500	16.8000	+5.660%	14	233	-77.976%
2025-09-02	16.5000	16.5000	15.9000	15.9000	-21.867%	18	247	-76.730%
2025-08-29	22.5000	25.8100	20.3500	20.3500	+34.858%	32	254	-81.818%
2025-08-28	15.1300	15.1300	15.0900	15.0900	+7.479%	5	254	-75.480%
2025-08-27	14.0400	14.0400	14.0400	14.0400	-6.587%	1	254	-73.647%
2025-08-26	15.1500	15.1500	15.0300	15.0300	+4.739%	2	253	-75.383%
2025-08-25	14.3500	14.3500	14.3500	14.3500	-6.086%	1	252	-74.216%
2025-08-22	14.5000	15.5000	14.5000	15.2800	+33.450%	10	251	-75.785%
2025-08-20	11.9500	11.9500	11.4500	11.4500	-11.583%	5	249	-67.686%
2025-08-19	12.9500	12.9500	12.9500	12.9500	-11.604%	3	247	-71.429%
2025-08-18	14.7000	15.1500	14.6500	14.6500	+0.687%	4	244	-74.744%
2025-08-15	14.5500	14.5500	14.5500	14.5500	+8.501%	10	248	-74.570%
2025-08-14	13.8500	13.8500	13.4000	13.4100	-2.117%	5	258	-72.409%
2025-08-13	13.7000	13.7000	13.7000	13.7000	0.000%	1	258	-72.993%
2025-08-12	13.1700	13.7000	13.1700	13.7000	+14.167%	2	258	-72.993%
2025-08-08	14.6500	14.6500	12.0000	12.0000	-19.732%	14	258	-69.167%
2025-08-07	15.6700	15.6700	14.9500	14.9500	+1.287%	2	251	-75.251%
2025-08-06	14.1000	14.7600	14.1000	14.7600	+11.818%	10	252	-74.932%
2025-08-05	12.7200	13.2000	12.3000	13.2000	-2.222%	5	259	-71.970%
2025-08-04	10.2000	13.6100	10.2000	13.5000	+56.613%	57	257	-72.593%
2025-08-01	8.6500	8.6500	8.6200	8.6200	-19.439%	2	255	-57.077%
2025-07-31	10.7000	10.7000	10.7000	10.7000	+5.419%	1	254	-65.421%
2025-07-30	10.0500	10.1500	10.0500	10.1500	+3.571%	7	254	-63.547%
2025-07-29	9.8000	9.8000	9.8000	9.8000	+4.478%	1	253	-62.245%
2025-07-28	10.1000	10.1000	9.3800	9.3800	-3.299%	4	254	-60.554%
2025-07-25	9.4500	9.7000	9.4500	9.7000	+1.042%	4	254	-61.856%
2025-07-24	9.3500	9.6000	9.1500	9.6000	+3.784%	65	258	-61.458%
2025-07-22	9.9000	9.9000	9.0500	9.2500	-16.667%	20	197	-60.000%
2025-07-21	11.1000	11.1000	11.1000	11.1000	+13.846%	1	184	-66.667%
2025-07-16	9.7500	9.7500	9.7500	9.7500	-5.340%	1	184	-62.051%
2025-07-15	9.7100	10.3000	9.7100	10.3000	+8.421%	3	183	-64.078%
2025-07-14	9.6000	9.8000	9.4000	9.5000	-10.377%	17	183	-61.053%
2025-07-11	12.0000	12.0000	10.6000	10.6000	-2.752%	4	185	-65.094%
2025-07-10	10.9000	10.9000	10.9000	10.9000	-7.627%	1	184	-66.055%
2025-07-09	11.5000	11.8000	11.5000	11.8000	+6.306%	2	183	-68.644%
2025-07-08	12.9000	12.9000	10.9000	11.1000	-14.352%	17	181	-66.667%
2025-07-07	12.2000	13.0000	12.0000	12.9600	+6.056%	7	166	-71.451%
2025-07-03	12.2200	12.2200	12.2200	12.2200	+20.990%	4	166	-69.722%
2025-06-27	12.0000	12.0000	10.1000	10.1000	-10.619%	8	166	-63.366%
2025-06-26	11.3000	11.3000	11.3000	11.3000	+2.727%	1	167	-67.257%
2025-06-25	10.7000	11.0000	10.7000	11.0000	+3.774%	3	166	-66.364%
2025-06-24	10.4300	10.6000	10.4300	10.6000	+13.978%	27	163	-65.094%
2025-06-20	9.3000	9.3000	9.3000	9.3000	-1.064%	2	136	-60.215%
2025-06-18	9.6000	9.6000	9.4000	9.4000	+1.622%	6	138	-60.638%
2025-06-16	9.2500	9.2500	9.2500	9.2500	+5.714%	5	138	-60.000%
2025-06-13	8.7500	8.7500	8.7500	8.7500	-10.256%	8	133	-57.714%
2025-06-12	9.7500	9.7500	9.7500	9.7500	-5.340%	3	129	-62.051%
2025-06-11	10.3000	10.3000	10.3000	10.3000	+11.957%	1	129	-64.078%
2025-06-10	9.2000	9.2000	9.2000	9.2000	-3.158%	1	129	-59.783%
2025-06-09	9.5000	9.5000	9.5000	9.5000	+19.949%	1	129	-61.053%
2025-06-06	7.9200	7.9200	7.9200	7.9200	+19.098%	4	129	-53.283%
2025-06-03	6.6000	6.8000	6.6000	6.6500	+5.556%	3	128	-44.361%
2025-06-02	6.3000	6.3000	6.3000	6.3000	0.000%	1	127	-41.270%
2025-05-29	6.4500	6.4500	6.3000	6.3000	+6.780%	9	128	-41.270%
2025-05-28	5.9000	5.9000	5.9000	5.9000	+4.425%	1	128	-37.288%
2025-05-27	5.6500	5.6500	5.6500	5.6500	+8.654%	1	127	-34.513%
2025-05-22	5.5000	5.5000	5.2000	5.2000	+31.313%	3	127	-28.846%
2025-05-21	5.3500	5.3500	3.9600	3.9600	-34.545%	18	126	-6.566%
2025-05-20	6.0500	6.0500	6.0500	6.0500	+0.833%	1	125	-38.843%
2025-05-19	6.6000	6.6000	6.0000	6.0000	-7.692%	5	124	-38.333%
2025-05-15	7.0000	7.0000	6.5000	6.5000	-17.722%	5	120	-43.077%
2025-05-14	7.4500	8.3000	7.4500	7.9000	+13.669%	33	116	-53.165%
2025-05-13	6.6500	7.4000	6.4000	6.9500	+1.460%	69	121	-46.763%
2025-05-12	6.6000	6.8500	6.6000	6.8500	+30.476%	2	59	-45.985%
2025-05-09	6.0000	6.0000	4.9100	5.2500	-30.371%	76	58	-29.524%
2025-05-08	8.0000	8.0300	7.4000	7.5400	+0.533%	19	66	-50.928%
2025-05-02	7.2300	7.7500	7.2300	7.5000	+22.349%	44	47	-50.667%
2025-04-30	6.1300	6.1300	6.1300	6.1300	-9.853%	1	31	-39.641%
2025-04-25	6.6000	6.8000	6.6000	6.8000	+9.855%	4	31	-45.588%
2025-04-24	6.1900	6.1900	6.1900	6.1900	+5.451%	1	31	-40.226%
2025-04-23	6.0200	6.0200	5.8700	5.8700	+48.985%	2	31	-36.968%
2025-04-16	3.9400	3.9400	3.9400	3.9400	-6.190%	1	32	-6.091%
2025-04-15	4.2000	4.2000	4.2000	4.2000	-4.977%	1	32	-11.905%
2025-04-14	4.4200	4.4200	4.4200	4.4200	+3.513%	1	32	-16.290%
2025-04-11	4.2700	4.2700	4.2700	4.2700	-5.111%	4	31	-13.349%
2025-04-10	4.5000	4.5000	4.5000	4.5000	-6.250%	1	29	-17.778%
2025-04-09	4.8400	4.8400	4.8000	4.8000	+14.286%	2	29	-22.917%
2025-04-08	4.2000	4.2000	4.2000	4.2000	-11.017%	1	27	-11.905%
2025-04-07	4.7200	4.7200	4.7200	4.7200	-2.680%	5	26	-21.610%
2025-04-03	5.5000	5.5000	4.8000	4.8500	-26.180%	3	26	-23.711%
2025-04-01	6.5700	6.5700	6.5700	6.5700	+14.261%	1	26	-43.683%
2025-03-31	5.7500	5.7500	5.7500	5.7500	-17.857%	1	27	-35.652%
2025-03-20	7.5500	7.5500	7.0000	7.0000	+18.044%	2	28	-47.143%
2025-03-18	5.9500	5.9700	5.8000	5.9300	-4.045%	7	29	-37.605%
2025-03-17	6.0100	6.1800	5.7700	6.1800	-18.898%	6	36	-40.129%
2025-03-13	7.6200	7.6200	7.6200	7.6200	-1.039%	12	40	-51.444%
2025-03-12	7.9100	7.9100	7.6700	7.7000	+3.774%	7	40	-51.948%
2025-03-11	6.8000	7.4200	6.6200	7.4200	+3.056%	10	33	-50.135%
2025-03-10	7.6500	7.6500	6.6000	7.2000	-9.434%	11	23	-48.611%
2025-03-07	9.5000	9.5000	7.6600	7.9500	-16.228%	22	16	-53.459%
2025-03-06	9.4900	9.4900	9.4900	9.4900	-17.478%	1	7	-61.012%
2025-03-04	12.0000	12.0000	11.5000	11.5000	-13.208%	5	7	-67.826%
2025-02-25	14.0000	14.0000	13.2500	13.2500	-7.343%	9	7	-72.075%
2025-02-24	15.2000	15.2000	14.2000	14.3000	-11.728%	6	7	-74.126%
2025-02-21	16.2000	16.2000	16.2000	16.2000	-14.737%	2	2	-77.160%
2025-02-20	19.0000	19.0000	19.0000	19.0000	-15.065%	1	1	-80.526%
2025-02-13	22.3700	22.3700	22.3700	22.3700	0.000%	1	1	-83.460%

.dark-mode .CWXQr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWXQr7{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C110AFRM Jan 15 2027 110.00 Call (AFRM270115C00110000)option OPRA

AFRM20270115C110
AFRM Jan 15 2027 110.00 Call (AFRM270115C00110000)
option OPRA