Dark

AFRM20270115C105
AFRM Jan 15 2027 105.00 Call (AFRM270115C00105000)
option OPRA

EOD

Sep 29, 2026

1.10+5.769%(+0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.1000	1.1000	+5.769%	1	1,156	0.000%
2026-09-28	1.3400	1.3400	1.0400	1.0400	-42.222%	6	1,157	+5.769%
2026-09-25	1.5900	1.8000	1.5900	1.8000	+2.857%	3	1,157	-38.889%
2026-09-24	1.6400	1.7500	1.6400	1.7500	+37.795%	2	1,158	-37.143%
2026-09-23	1.4700	1.4700	1.2700	1.2700	-30.978%	58	1,158	-13.386%
2026-09-22	1.8400	1.8400	1.8400	1.8400	+5.143%	41	1,196	-40.217%
2026-09-21	1.7500	1.7500	1.7500	1.7500	+2.339%	1	1,158	-37.143%
2026-09-17	1.7100	1.7100	1.7100	1.7100	-24.670%	1	1,158	-35.673%
2026-09-15	2.2700	2.2700	2.2700	2.2700	+13.500%	1	1,158	-51.542%
2026-09-08	2.0000	2.0000	2.0000	2.0000	-24.528%	1	1,158	-45.000%
2026-09-03	2.6500	2.6500	2.6500	2.6500	+1.145%	2	1,157	-58.491%
2026-09-02	1.7000	2.6300	1.7000	2.6200	+54.118%	16	1,157	-58.015%
2026-09-01	2.0000	2.0000	1.7000	1.7000	-39.068%	113	1,154	-35.294%
2026-08-31	3.1000	3.1000	2.7500	2.7900	-44.200%	55	1,155	-60.573%
2026-08-28	5.9600	6.2000	4.8000	5.0000	+25.000%	107	1,155	-78.000%
2026-08-26	4.0500	4.0500	4.0000	4.0000	-11.111%	4	1,150	-72.500%
2026-08-25	4.4500	4.5500	4.3500	4.5000	+13.924%	164	1,149	-75.556%
2026-08-20	3.9000	3.9500	3.8900	3.9500	+7.629%	57	1,126	-72.152%
2026-08-18	3.9200	3.9200	3.4500	3.6700	-8.250%	55	1,069	-70.027%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-8.046%	2	1,041	-72.500%
2026-08-13	4.3000	4.3500	4.3000	4.3500	+7.143%	28	1,041	-74.713%
2026-08-12	4.5500	4.5500	3.9900	4.0600	-15.417%	9	1,049	-72.906%
2026-08-10	4.7500	4.8500	4.7500	4.8000	+5.495%	8	1,049	-77.083%
2026-08-07	5.0300	5.0300	4.5500	4.5500	-23.529%	2	1,044	-75.824%
2026-08-06	5.8500	5.9500	5.8500	5.9500	-2.459%	60	1,044	-81.513%
2026-08-05	6.0500	6.1000	6.0500	6.1000	+5.172%	50	1,079	-81.967%
2026-08-04	5.8000	5.8000	5.8000	5.8000	+36.471%	2	1,079	-81.034%
2026-07-30	4.2500	4.3000	4.2500	4.2500	+6.250%	20	1,079	-74.118%
2026-07-29	4.3200	4.5500	3.9700	4.0000	-13.043%	33	1,069	-72.500%
2026-07-28	4.4500	4.6000	4.4000	4.6000	-6.122%	32	1,071	-76.087%
2026-07-27	4.8500	4.9000	4.8500	4.9000	+13.164%	30	1,049	-77.551%
2026-07-24	4.3000	4.3500	4.1500	4.3300	-1.591%	99	1,055	-74.596%
2026-07-23	4.2800	4.4500	4.2800	4.4000	-17.293%	69	1,033	-75.000%
2026-07-22	5.3200	5.3200	5.3200	5.3200	-4.830%	1	964	-79.323%
2026-07-21	5.5900	5.5900	5.5900	5.5900	-7.143%	4	964	-80.322%
2026-07-20	6.0200	6.0200	6.0200	6.0200	-23.797%	2	964	-81.728%
2026-07-16	8.2000	8.2500	7.9000	7.9000	-3.659%	33	964	-86.076%
2026-07-15	8.0500	8.2000	8.0500	8.2000	-9.890%	13	943	-86.585%
2026-07-14	9.2000	9.2000	8.5000	9.1000	+5.202%	7	936	-87.912%
2026-07-13	9.0000	9.1000	8.4500	8.6500	-3.889%	15	936	-87.283%
2026-07-10	9.0000	9.0000	9.0000	9.0000	-6.250%	2	929	-87.778%
2026-07-09	9.3500	9.6000	9.3500	9.6000	+20.603%	22	927	-88.542%
2026-07-08	8.2500	8.2500	7.9600	7.9600	-18.359%	11	908	-86.181%
2026-07-07	9.8500	9.8500	9.7500	9.7500	-3.465%	13	900	-88.718%
2026-07-02	10.0400	10.1000	10.0000	10.1000	-0.493%	62	856	-89.109%
2026-07-01	9.5100	10.1500	9.5100	10.1500	+11.538%	12	856	-89.163%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+2.825%	1	857	-87.912%
2026-06-24	9.0000	9.0000	8.8500	8.8500	+30.147%	10	856	-87.571%
2026-06-18	6.7000	6.8000	6.7000	6.8000	+41.079%	2	855	-83.824%
2026-06-11	3.6500	4.8200	3.6500	4.8200	+22.025%	86	855	-77.178%
2026-06-10	3.9500	3.9500	3.9500	3.9500	-14.502%	1	917	-72.152%
2026-06-08	4.6200	4.6200	4.6200	4.6200	-9.055%	8	917	-76.190%
2026-06-03	5.3700	5.3700	4.8000	5.0800	-35.038%	29	921	-78.346%
2026-06-01	7.4500	7.8200	7.4500	7.8200	+0.903%	17	924	-85.934%
2026-05-29	7.3000	7.7500	7.3000	7.7500	+13.971%	2	922	-85.806%
2026-05-27	6.8000	6.8000	6.8000	6.8000	+46.237%	2	922	-83.824%
2026-05-22	4.9500	4.9500	4.6500	4.6500	+3.333%	5	920	-76.344%
2026-05-21	4.8500	4.8500	4.5000	4.5000	-6.054%	9	920	-75.556%
2026-05-20	4.4900	4.7900	4.4000	4.7900	+10.369%	5	920	-77.035%
2026-05-18	4.4000	4.5300	4.3400	4.3400	+8.500%	6	921	-74.654%
2026-05-13	3.7000	4.0000	3.7000	4.0000	-23.077%	2	921	-72.500%
2026-05-08	5.2500	5.2500	5.2000	5.2000	-16.129%	15	922	-78.846%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+3.333%	4	908	-82.258%
2026-05-06	5.9500	6.0000	5.9500	6.0000	-0.826%	3	908	-81.667%
2026-05-05	6.0500	6.0500	6.0500	6.0500	-3.200%	1	908	-81.818%
2026-05-04	6.1500	6.2500	6.1500	6.2500	+12.613%	6	908	-82.400%
2026-05-01	5.5500	5.5500	5.5500	5.5500	+18.085%	1	908	-80.180%
2026-04-30	4.6500	4.7000	4.6500	4.7000	-1.053%	2	908	-76.596%
2026-04-29	4.7500	4.8000	4.7500	4.7500	-12.844%	6	907	-76.842%
2026-04-28	5.4500	5.4500	5.4500	5.4500	0.000%	1	907	-79.817%
2026-04-27	5.4500	5.4500	5.4500	5.4500	+9.000%	1	906	-79.817%
2026-04-24	5.0000	5.0000	5.0000	5.0000	-1.961%	1	905	-78.000%
2026-04-23	5.2000	5.2000	5.0900	5.1000	-17.742%	316	904	-78.431%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+4.202%	5	790	-82.258%
2026-04-20	5.9500	5.9500	5.9500	5.9500	+40.995%	171	790	-81.513%
2026-04-16	4.1600	4.2200	4.1600	4.2200	+1.687%	6	872	-73.934%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+35.179%	4	873	-73.494%
2026-04-14	3.0700	3.0700	3.0700	3.0700	+69.613%	1	873	-64.169%
2026-04-10	1.8200	2.0100	1.8000	1.8100	-4.737%	164	874	-39.227%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-16.300%	10	873	-42.105%
2026-04-08	2.2700	2.2700	2.2700	2.2700	+8.095%	2	863	-51.542%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+40.000%	1	863	-47.619%
2026-03-27	1.5200	1.6000	1.5000	1.5000	-25.000%	15	864	-26.667%
2026-03-24	2.0700	2.0700	2.0000	2.0000	-4.762%	2	852	-45.000%
2026-03-18	2.2700	2.2700	2.1000	2.1000	-4.110%	3	852	-47.619%
2026-03-17	2.1900	2.1900	2.1900	2.1900	-7.983%	2	853	-49.772%
2026-03-13	2.4400	2.4400	2.3800	2.3800	-2.857%	2	853	-53.782%
2026-03-12	2.8000	2.8000	2.4500	2.4500	-20.968%	29	853	-55.102%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+18.321%	1	854	-64.516%
2026-03-03	2.6200	2.6200	2.6200	2.6200	+6.504%	1	854	-58.015%
2026-03-02	2.4600	2.4600	2.4600	2.4600	-8.889%	1	854	-55.285%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+5.058%	1	855	-59.259%
2026-02-24	2.5700	2.5700	2.5700	2.5700	-17.097%	2	855	-57.198%
2026-02-19	3.1000	3.1000	3.1000	3.1000	-14.127%	1	857	-64.516%
2026-02-18	3.6100	3.6100	3.6100	3.6100	-41.301%	1	858	-69.529%
2026-02-10	6.1500	6.1500	6.1500	6.1500	+26.804%	10	857	-82.114%
2026-02-09	4.6000	4.8500	4.6000	4.8500	+6.593%	7	867	-77.320%
2026-02-06	4.8000	4.8000	4.5500	4.5500	-20.870%	15	872	-75.824%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-5.738%	1	867	-80.870%
2026-02-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	867	-81.967%
2026-02-02	5.9900	6.2000	5.6800	6.1000	+6.087%	38	868	-81.967%
2026-01-30	5.7000	5.7500	5.7000	5.7500	-20.360%	4	836	-80.870%
2026-01-28	7.3500	7.3500	7.2200	7.2200	-38.814%	2	836	-84.765%
2026-01-16	11.7500	11.8000	11.7500	11.8000	+2.342%	2	837	-90.678%
2026-01-13	11.5300	11.5300	11.5300	11.5300	-22.252%	1	837	-90.460%
2026-01-07	14.8300	14.8300	14.8300	14.8300	+3.706%	1	836	-92.583%
2026-01-05	11.7600	14.3000	11.7600	14.3000	+32.407%	4	832	-92.308%
2026-01-02	10.8000	10.8000	10.8000	10.8000	-17.305%	1	832	-89.815%
2025-12-22	13.0600	13.0600	13.0600	13.0600	-1.061%	5	832	-91.577%
2025-12-18	13.2000	13.2000	13.2000	13.2000	+15.284%	1	832	-91.667%
2025-12-16	9.8000	11.5500	9.8000	11.4500	+16.837%	32	832	-90.393%
2025-12-12	9.8000	9.8000	9.8000	9.8000	-13.884%	3	805	-88.776%
2025-12-01	11.3800	11.3800	11.3800	11.3800	+4.885%	1	808	-90.334%
2025-11-26	10.8500	10.8500	10.8500	10.8500	+7.532%	3	809	-89.862%
2025-11-24	10.1700	10.1800	10.0900	10.0900	+14.011%	175	809	-89.098%
2025-11-21	8.8500	8.8500	8.8500	8.8500	-8.574%	10	644	-87.571%
2025-11-20	10.0000	10.0000	9.6800	9.6800	+0.833%	8	654	-88.636%
2025-11-19	10.4500	10.4500	9.6000	9.6000	-23.200%	4	661	-88.542%
2025-11-13	12.6500	12.6500	12.5000	12.5000	-13.614%	2	661	-91.200%
2025-10-29	14.4700	14.4700	14.4700	14.4700	+1.615%	2	661	-92.398%
2025-10-16	14.2400	14.2400	14.2400	14.2400	+2.372%	2	661	-92.275%
2025-10-14	13.9100	13.9100	13.9100	13.9100	-2.523%	5	661	-92.092%
2025-10-13	14.3500	14.3700	14.2700	14.2700	-11.914%	9	666	-92.292%
2025-10-09	16.2000	16.2000	16.2000	16.2000	+16.129%	1	660	-93.210%
2025-10-06	13.9600	13.9600	13.9500	13.9500	0.000%	15	660	-92.115%
2025-10-01	13.7000	14.3400	13.7000	13.9500	+12.500%	8	675	-92.115%
2025-09-30	13.0200	13.0200	11.8600	12.4000	-12.676%	4	676	-91.129%
2025-09-26	14.2000	14.2000	14.2000	14.2000	-19.547%	1	675	-92.254%
2025-09-24	17.6500	17.6500	17.6500	17.6500	-9.441%	3	676	-93.768%
2025-09-23	19.4900	19.4900	19.4900	19.4900	-15.002%	3	676	-94.356%
2025-09-19	22.9300	22.9300	22.9300	22.9300	+3.991%	1	676	-95.203%
2025-09-16	22.0500	22.0500	22.0500	22.0500	+11.364%	8	675	-95.011%
2025-09-15	18.8500	19.8000	18.8500	19.8000	-1.345%	6	675	-94.444%
2025-09-08	19.5000	20.0700	19.5000	20.0700	+1.159%	5	673	-94.519%
2025-09-05	20.2000	20.2000	19.8400	19.8400	+10.900%	2	673	-94.456%
2025-09-02	17.8900	17.8900	17.8900	17.8900	-22.217%	1	675	-93.851%
2025-08-29	26.8500	27.8000	23.0000	23.0000	+41.975%	10	677	-95.217%
2025-08-28	16.8500	16.8500	16.2000	16.2000	-1.099%	3	677	-93.210%
2025-08-26	16.3800	16.3800	16.3800	16.3800	+1.550%	1	677	-93.284%
2025-08-25	16.1300	16.1300	16.1300	16.1300	-3.701%	1	676	-93.180%
2025-08-22	15.2500	16.7500	15.2500	16.7500	+25.000%	9	675	-93.433%
2025-08-19	14.4900	14.4900	13.4000	13.4000	-6.944%	7	674	-91.791%
2025-08-14	14.4000	14.4000	14.4000	14.4000	+0.911%	5	674	-92.361%
2025-08-12	14.2700	14.2700	14.2700	14.2700	+10.620%	1	674	-92.292%
2025-08-08	14.3000	14.3500	12.9000	12.9000	-21.818%	228	674	-91.473%
2025-08-07	16.5000	16.5000	16.5000	16.5000	+8.481%	2	529	-93.333%
2025-08-06	14.5000	15.2100	14.5000	15.2100	+13.086%	2	531	-92.768%
2025-08-05	13.4500	13.4500	13.4500	13.4500	-6.597%	5	530	-91.822%
2025-08-04	12.9500	14.4000	12.9500	14.4000	+29.730%	7	530	-92.361%
2025-07-31	11.1000	11.1000	11.1000	11.1000	+9.145%	1	530	-90.090%
2025-07-24	10.1700	10.1700	10.1700	10.1700	+4.845%	1	530	-89.184%
2025-07-23	9.7000	9.7000	9.7000	9.7000	-6.280%	2	530	-88.660%
2025-07-22	9.7000	10.5000	9.7000	10.3500	-7.175%	269	528	-89.372%
2025-07-21	11.1500	11.1500	11.1500	11.1500	-4.863%	1	652	-90.135%
2025-07-18	11.7200	11.7200	11.7200	11.7200	+1.034%	1	651	-90.614%
2025-07-17	11.6000	11.6000	11.6000	11.6000	-7.200%	1	651	-90.517%
2025-07-10	12.5000	12.5000	12.5000	12.5000	-10.394%	7	652	-91.200%
2025-07-07	13.9500	13.9500	13.9500	13.9500	+9.412%	1	645	-92.115%
2025-07-02	12.7500	12.7500	12.7500	12.7500	-3.042%	1	644	-91.373%
2025-06-27	13.1500	13.1500	13.1500	13.1500	+7.787%	1	644	-91.635%
2025-06-26	12.2000	12.2000	12.2000	12.2000	+3.390%	50	643	-90.984%
2025-06-25	12.0000	12.0000	11.7000	11.8000	+38.012%	201	643	-90.678%
2025-06-23	10.1100	10.1100	8.5500	8.5500	-14.500%	5	539	-87.135%
2025-06-10	9.9300	10.0000	9.9300	10.0000	+16.279%	4	539	-89.000%
2025-06-05	8.6000	8.6000	8.6000	8.6000	+17.326%	4	535	-87.209%
2025-06-04	7.3300	7.3300	7.3300	7.3300	+11.908%	15	535	-84.993%
2025-06-02	6.5500	6.5500	6.5500	6.5500	-1.057%	1	535	-83.206%
2025-05-30	6.6200	6.6200	6.6200	6.6200	-3.358%	10	534	-83.384%
2025-05-29	6.8500	6.8500	6.8500	6.8500	+50.219%	5	534	-83.942%
2025-05-21	5.6000	5.6000	4.5600	4.5600	-24.000%	4	529	-75.877%
2025-05-20	6.3500	6.3500	6.0000	6.0000	-5.512%	5	529	-81.667%
2025-05-19	6.3500	6.3500	6.3500	6.3500	-11.806%	3	524	-82.677%
2025-05-15	7.2000	7.2000	7.2000	7.2000	-19.553%	2	521	-84.722%
2025-05-14	8.9500	8.9500	8.9500	8.9500	+23.448%	10	521	-87.709%
2025-05-12	6.2400	7.2500	6.2400	7.2500	+33.764%	2	521	-84.828%
2025-05-09	6.4500	6.4500	5.4200	5.4200	-38.688%	32	519	-79.705%
2025-05-08	8.5900	9.0700	8.5900	8.8400	+110.476%	19	504	-87.557%
2025-04-16	4.2000	4.2000	4.2000	4.2000	-12.500%	2	495	-73.810%
2025-04-14	4.8000	4.8000	4.8000	4.8000	+7.865%	9	494	-77.083%
2025-04-07	4.4500	4.4500	4.4500	4.4500	+2.299%	92	503	-75.281%
2025-04-04	4.3500	4.3500	4.3500	4.3500	-25.641%	186	503	-74.713%
2025-04-03	5.8500	5.8500	5.8500	5.8500	-16.429%	4	411	-81.197%
2025-03-27	7.0000	7.0000	7.0000	7.0000	+12.000%	1	411	-84.286%
2025-03-18	6.8800	6.8800	6.2500	6.2500	-8.088%	3	411	-82.400%
2025-03-17	6.9600	6.9600	6.6000	6.8000	-16.049%	4	413	-83.824%
2025-03-14	8.1000	8.1000	8.1000	8.1000	+8.434%	2	415	-86.420%
2025-03-13	7.7500	7.7500	7.4700	7.4700	-6.038%	6	414	-85.274%
2025-03-12	8.4000	8.4000	7.6300	7.9500	+13.571%	8	414	-86.164%
2025-03-11	7.0000	7.0000	7.0000	7.0000	-0.285%	3	419	-84.286%
2025-03-10	7.5500	7.5500	7.0200	7.0200	-13.333%	26	416	-84.330%
2025-03-07	9.0400	9.0400	8.1000	8.1000	-23.440%	20	416	-86.420%
2025-03-06	10.5800	10.5800	10.5800	10.5800	-27.782%	1	414	-89.603%
2025-02-28	14.6000	14.6500	14.6000	14.6500	-0.678%	12	414	-92.491%
2025-02-25	14.2500	14.7500	14.0000	14.7500	+1.027%	9	419	-92.542%
2025-02-24	16.0700	16.0700	14.6000	14.6000	-25.434%	19	417	-92.466%
2025-02-20	20.0000	20.0000	19.5800	19.5800	-8.505%	6	426	-94.382%
2025-02-19	21.4000	21.4000	21.4000	21.4000	-13.535%	5	427	-94.860%
2025-02-18	24.7500	24.7500	24.7500	24.7500	+2.953%	6	429	-95.556%
2025-02-14	24.3000	24.3000	24.0400	24.0400	+4.749%	22	433	-95.424%
2025-02-13	22.9500	22.9500	22.9500	22.9500	+4.890%	1	432	-95.207%
2025-02-12	21.4700	21.8800	21.4700	21.8800	-4.662%	5	432	-94.973%
2025-02-11	22.1200	22.9500	21.7800	22.9500	-5.361%	41	436	-95.207%
2025-02-10	21.2800	24.2500	21.2800	24.2500	+13.743%	3	453	-95.464%
2025-02-07	20.0000	22.3500	18.7000	21.3200	+48.056%	190	454	-94.841%
2025-02-06	14.3500	14.6700	14.3500	14.4000	-2.703%	16	424	-92.361%
2025-02-05	14.4500	14.8000	14.4500	14.8000	-1.333%	2	419	-92.568%
2025-01-31	14.9000	15.0000	14.9000	15.0000	+0.739%	8	418	-92.667%
2025-01-30	13.2700	14.8900	13.2700	14.8900	+12.377%	31	417	-92.612%
2025-01-29	13.2500	13.2500	13.2500	13.2500	+19.910%	3	406	-91.698%
2025-01-27	10.5000	11.0500	10.5000	11.0500	-3.913%	4	409	-90.045%
2025-01-24	12.7200	12.7200	11.5000	11.5000	-4.167%	24	405	-90.435%
2025-01-23	11.6900	12.0000	11.3000	12.0000	+2.128%	4	403	-90.833%
2025-01-22	11.8500	11.8500	11.5000	11.7500	-10.305%	4	400	-90.638%
2025-01-17	13.1000	13.1000	13.1000	13.1000	-1.873%	80	357	-91.603%
2025-01-15	13.7700	13.7700	13.3500	13.3500	+9.426%	4	357	-91.760%
2025-01-14	12.2000	12.2000	12.2000	12.2000	+6.087%	1	354	-90.984%
2025-01-13	11.1200	11.5000	11.1200	11.5000	-6.122%	3	353	-90.435%
2025-01-10	12.3100	12.3100	12.1500	12.2500	-10.584%	10	353	-91.020%
2025-01-08	14.4000	14.4000	13.7000	13.7000	-11.613%	5	346	-91.971%
2025-01-07	16.4000	16.4000	15.5000	15.5000	-10.405%	7	346	-92.903%
2025-01-06	17.9300	18.0000	17.3000	17.3000	-2.535%	6	341	-93.642%
2025-01-03	17.2900	17.7500	17.2900	17.7500	+9.231%	4	343	-93.803%
2025-01-02	16.0500	16.5000	16.0500	16.2500	+8.696%	260	341	-93.231%
2024-12-31	15.5500	15.5500	14.7500	14.9500	-6.563%	13	96	-92.642%
2024-12-30	16.0000	16.2800	15.6800	16.0000	-7.781%	12	96	-93.125%
2024-12-27	17.4000	17.4000	17.3500	17.3500	-6.871%	46	88	-93.660%
2024-12-26	18.7500	18.7500	18.2700	18.6300	+3.500%	10	65	-94.096%
2024-12-24	18.0000	18.0000	18.0000	18.0000	+4.046%	1	54	-93.889%
2024-12-23	16.6800	17.3000	16.6800	17.3000	-7.979%	13	54	-93.642%
2024-12-20	17.3000	18.8000	17.3000	18.8000	+2.174%	10	41	-94.149%
2024-12-18	21.0200	21.5000	17.1500	18.4000	-13.412%	26	33	-94.022%
2024-12-17	19.5100	21.2500	19.5100	21.2500	+2.558%	3	29	-94.824%
2024-12-13	21.3000	21.3000	20.2800	20.7200	-2.494%	8	27	-94.691%
2024-12-11	20.8000	21.2500	20.8000	21.2500	+12.434%	4	25	-94.824%
2024-12-10	20.5000	20.5000	18.9000	18.9000	-10.891%	14	22	-94.180%
2024-12-06	21.7500	21.8800	21.2100	21.2100	0.000%	16	8	-94.814%

.dark-mode .sB9RLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB9RLH{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20270115C105AFRM Jan 15 2027 105.00 Call (AFRM270115C00105000)option OPRA

AFRM20270115C105
AFRM Jan 15 2027 105.00 Call (AFRM270115C00105000)
option OPRA