Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM20270115C105
AFRM Jan 15 2027 105.00 Call (AFRM270115C00105000)
option OPRA

EOD
Jul 24, 2026
4.33-1.591%(-0.07)99
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		4.30004.35004.15004.3300-1.591%991,0550.000%
2026-07-23		4.28004.45004.28004.4000-17.293%691,033-1.591%
2026-07-22		5.32005.32005.32005.3200-4.830%1964-18.609%
2026-07-21		5.59005.59005.59005.5900-7.143%4964-22.540%
2026-07-20		6.02006.02006.02006.0200-23.797%2964-28.073%
2026-07-16		8.20008.25007.90007.9000-3.659%33964-45.190%
2026-07-15		8.05008.20008.05008.2000-9.890%13943-47.195%
2026-07-14		9.20009.20008.50009.1000+5.202%7936-52.418%
2026-07-13		9.00009.10008.45008.6500-3.889%15936-49.942%
2026-07-10		9.00009.00009.00009.0000-6.250%2929-51.889%
2026-07-09		9.35009.60009.35009.6000+20.603%22927-54.896%
2026-07-08		8.25008.25007.96007.9600-18.359%11908-45.603%
2026-07-07		9.85009.85009.75009.7500-3.465%13900-55.590%
2026-07-02		10.040010.100010.000010.1000-0.493%62856-57.129%
2026-07-01		9.510010.15009.510010.1500+11.538%12856-57.340%
2026-06-30		9.10009.10009.10009.1000+2.825%1857-52.418%
2026-06-24		9.00009.00008.85008.8500+30.147%10856-51.073%
2026-06-18		6.70006.80006.70006.8000+41.079%2855-36.324%
2026-06-11		3.65004.82003.65004.8200+22.025%86855-10.166%
2026-06-10		3.95003.95003.95003.9500-14.502%1917+9.620%
2026-06-08		4.62004.62004.62004.6200-9.055%8917-6.277%
2026-06-03		5.37005.37004.80005.0800-35.038%29921-14.764%
2026-06-01		7.45007.82007.45007.8200+0.903%17924-44.629%
2026-05-29		7.30007.75007.30007.7500+13.971%2922-44.129%
2026-05-27		6.80006.80006.80006.8000+46.237%2922-36.324%
2026-05-22		4.95004.95004.65004.6500+3.333%5920-6.882%
2026-05-21		4.85004.85004.50004.5000-6.054%9920-3.778%
2026-05-20		4.49004.79004.40004.7900+10.369%5920-9.603%
2026-05-18		4.40004.53004.34004.3400+8.500%6921-0.230%
2026-05-13		3.70004.00003.70004.0000-23.077%2921+8.250%
2026-05-08		5.25005.25005.20005.2000-16.129%15922-16.731%
2026-05-07		6.20006.20006.20006.2000+3.333%4908-30.161%
2026-05-06		5.95006.00005.95006.0000-0.826%3908-27.833%
2026-05-05		6.05006.05006.05006.0500-3.200%1908-28.430%
2026-05-04		6.15006.25006.15006.2500+12.613%6908-30.720%
2026-05-01		5.55005.55005.55005.5500+18.085%1908-21.982%
2026-04-30		4.65004.70004.65004.7000-1.053%2908-7.872%
2026-04-29		4.75004.80004.75004.7500-12.844%6907-8.842%
2026-04-28		5.45005.45005.45005.45000.000%1907-20.550%
2026-04-27		5.45005.45005.45005.4500+9.000%1906-20.550%
2026-04-24		5.00005.00005.00005.0000-1.961%1905-13.400%
2026-04-23		5.20005.20005.09005.1000-17.742%316904-15.098%
2026-04-22		6.20006.20006.20006.2000+4.202%5790-30.161%
2026-04-20		5.95005.95005.95005.9500+40.995%171790-27.227%
2026-04-16		4.16004.22004.16004.2200+1.687%6872+2.607%
2026-04-15		4.15004.15004.15004.1500+35.179%4873+4.337%
2026-04-14		3.07003.07003.07003.0700+69.613%1873+41.042%
2026-04-10		1.82002.01001.80001.8100-4.737%164874+139.227%
2026-04-09		1.90001.90001.90001.9000-16.300%10873+127.895%
2026-04-08		2.27002.27002.27002.2700+8.095%2863+90.749%
2026-04-06		2.10002.10002.10002.1000+40.000%1863+106.190%
2026-03-27		1.52001.60001.50001.5000-25.000%15864+188.667%
2026-03-24		2.07002.07002.00002.0000-4.762%2852+116.500%
2026-03-18		2.27002.27002.10002.1000-4.110%3852+106.190%
2026-03-17		2.19002.19002.19002.1900-7.983%2853+97.717%
2026-03-13		2.44002.44002.38002.3800-2.857%2853+81.933%
2026-03-12		2.80002.80002.45002.4500-20.968%29853+76.735%
2026-03-04		3.10003.10003.10003.1000+18.321%1854+39.677%
2026-03-03		2.62002.62002.62002.6200+6.504%1854+65.267%
2026-03-02		2.46002.46002.46002.4600-8.889%1854+76.016%
2026-02-25		2.70002.70002.70002.7000+5.058%1855+60.370%
2026-02-24		2.57002.57002.57002.5700-17.097%2855+68.482%
2026-02-19		3.10003.10003.10003.1000-14.127%1857+39.677%
2026-02-18		3.61003.61003.61003.6100-41.301%1858+19.945%
2026-02-10		6.15006.15006.15006.1500+26.804%10857-29.593%
2026-02-09		4.60004.85004.60004.8500+6.593%7867-10.722%
2026-02-06		4.80004.80004.55004.5500-20.870%15872-4.835%
2026-02-05		5.75005.75005.75005.7500-5.738%1867-24.696%
2026-02-04		6.10006.10006.10006.10000.000%1867-29.016%
2026-02-02		5.99006.20005.68006.1000+6.087%38868-29.016%
2026-01-30		5.70005.75005.70005.7500-20.360%4836-24.696%
2026-01-28		7.35007.35007.22007.2200-38.814%2836-40.028%
2026-01-16		11.750011.800011.750011.8000+2.342%2837-63.305%
2026-01-13		11.530011.530011.530011.5300-22.252%1837-62.446%
2026-01-07		14.830014.830014.830014.8300+3.706%1836-70.802%
2026-01-05		11.760014.300011.760014.3000+32.407%4832-69.720%
2026-01-02		10.800010.800010.800010.8000-17.305%1832-59.907%
2025-12-22		13.060013.060013.060013.0600-1.061%5832-66.845%
2025-12-18		13.200013.200013.200013.2000+15.284%1832-67.197%
2025-12-16		9.800011.55009.800011.4500+16.837%32832-62.183%
2025-12-12		9.80009.80009.80009.8000-13.884%3805-55.816%
2025-12-01		11.380011.380011.380011.3800+4.885%1808-61.951%
2025-11-26		10.850010.850010.850010.8500+7.532%3809-60.092%
2025-11-24		10.170010.180010.090010.0900+14.011%175809-57.086%
2025-11-21		8.85008.85008.85008.8500-8.574%10644-51.073%
2025-11-20		10.000010.00009.68009.6800+0.833%8654-55.269%
2025-11-19		10.450010.45009.60009.6000-23.200%4661-54.896%
2025-11-13		12.650012.650012.500012.5000-13.614%2661-65.360%
2025-10-29		14.470014.470014.470014.4700+1.615%2661-70.076%
2025-10-16		14.240014.240014.240014.2400+2.372%2661-69.593%
2025-10-14		13.910013.910013.910013.9100-2.523%5661-68.871%
2025-10-13		14.350014.370014.270014.2700-11.914%9666-69.657%
2025-10-09		16.200016.200016.200016.2000+16.129%1660-73.272%
2025-10-06		13.960013.960013.950013.95000.000%15660-68.961%
2025-10-01		13.700014.340013.700013.9500+12.500%8675-68.961%
2025-09-30		13.020013.020011.860012.4000-12.676%4676-65.081%
2025-09-26		14.200014.200014.200014.2000-19.547%1675-69.507%
2025-09-24		17.650017.650017.650017.6500-9.441%3676-75.467%
2025-09-23		19.490019.490019.490019.4900-15.002%3676-77.783%
2025-09-19		22.930022.930022.930022.9300+3.991%1676-81.116%
2025-09-16		22.050022.050022.050022.0500+11.364%8675-80.363%
2025-09-15		18.850019.800018.850019.8000-1.345%6675-78.131%
2025-09-08		19.500020.070019.500020.0700+1.159%5673-78.426%
2025-09-05		20.200020.200019.840019.8400+10.900%2673-78.175%
2025-09-02		17.890017.890017.890017.8900-22.217%1675-75.797%
2025-08-29		26.850027.800023.000023.0000+41.975%10677-81.174%
2025-08-28		16.850016.850016.200016.2000-1.099%3677-73.272%
2025-08-26		16.380016.380016.380016.3800+1.550%1677-73.565%
2025-08-25		16.130016.130016.130016.1300-3.701%1676-73.156%
2025-08-22		15.250016.750015.250016.7500+25.000%9675-74.149%
2025-08-19		14.490014.490013.400013.4000-6.944%7674-67.687%
2025-08-14		14.400014.400014.400014.4000+0.911%5674-69.931%
2025-08-12		14.270014.270014.270014.2700+10.620%1674-69.657%
2025-08-08		14.300014.350012.900012.9000-21.818%228674-66.434%
2025-08-07		16.500016.500016.500016.5000+8.481%2529-73.758%
2025-08-06		14.500015.210014.500015.2100+13.086%2531-71.532%
2025-08-05		13.450013.450013.450013.4500-6.597%5530-67.807%
2025-08-04		12.950014.400012.950014.4000+29.730%7530-69.931%
2025-07-31		11.100011.100011.100011.1000+9.145%1530-60.991%
2025-07-24		10.170010.170010.170010.1700+4.845%1530-57.424%
2025-07-23		9.70009.70009.70009.7000-6.280%2530-55.361%
2025-07-22		9.700010.50009.700010.3500-7.175%269528-58.164%
2025-07-21		11.150011.150011.150011.1500-4.863%1652-61.166%
2025-07-18		11.720011.720011.720011.7200+1.034%1651-63.055%
2025-07-17		11.600011.600011.600011.6000-7.200%1651-62.672%
2025-07-10		12.500012.500012.500012.5000-10.394%7652-65.360%
2025-07-07		13.950013.950013.950013.9500+9.412%1645-68.961%
2025-07-02		12.750012.750012.750012.7500-3.042%1644-66.039%
2025-06-27		13.150013.150013.150013.1500+7.787%1644-67.072%
2025-06-26		12.200012.200012.200012.2000+3.390%50643-64.508%
2025-06-25		12.000012.000011.700011.8000+38.012%201643-63.305%
2025-06-23		10.110010.11008.55008.5500-14.500%5539-49.357%
2025-06-10		9.930010.00009.930010.0000+16.279%4539-56.700%
2025-06-05		8.60008.60008.60008.6000+17.326%4535-49.651%
2025-06-04		7.33007.33007.33007.3300+11.908%15535-40.928%
2025-06-02		6.55006.55006.55006.5500-1.057%1535-33.893%
2025-05-30		6.62006.62006.62006.6200-3.358%10534-34.592%
2025-05-29		6.85006.85006.85006.8500+50.219%5534-36.788%
2025-05-21		5.60005.60004.56004.5600-24.000%4529-5.044%
2025-05-20		6.35006.35006.00006.0000-5.512%5529-27.833%
2025-05-19		6.35006.35006.35006.3500-11.806%3524-31.811%
2025-05-15		7.20007.20007.20007.2000-19.553%2521-39.861%
2025-05-14		8.95008.95008.95008.9500+23.448%10521-51.620%
2025-05-12		6.24007.25006.24007.2500+33.764%2521-40.276%
2025-05-09		6.45006.45005.42005.4200-38.688%32519-20.111%
2025-05-08		8.59009.07008.59008.8400+110.476%19504-51.018%
2025-04-16		4.20004.20004.20004.2000-12.500%2495+3.095%
2025-04-14		4.80004.80004.80004.8000+7.865%9494-9.792%
2025-04-07		4.45004.45004.45004.4500+2.299%92503-2.697%
2025-04-04		4.35004.35004.35004.3500-25.641%186503-0.460%
2025-04-03		5.85005.85005.85005.8500-16.429%4411-25.983%
2025-03-27		7.00007.00007.00007.0000+12.000%1411-38.143%
2025-03-18		6.88006.88006.25006.2500-8.088%3411-30.720%
2025-03-17		6.96006.96006.60006.8000-16.049%4413-36.324%
2025-03-14		8.10008.10008.10008.1000+8.434%2415-46.543%
2025-03-13		7.75007.75007.47007.4700-6.038%6414-42.035%
2025-03-12		8.40008.40007.63007.9500+13.571%8414-45.535%
2025-03-11		7.00007.00007.00007.0000-0.285%3419-38.143%
2025-03-10		7.55007.55007.02007.0200-13.333%26416-38.319%
2025-03-07		9.04009.04008.10008.1000-23.440%20416-46.543%
2025-03-06		10.580010.580010.580010.5800-27.782%1414-59.074%
2025-02-28		14.600014.650014.600014.6500-0.678%12414-70.444%
2025-02-25		14.250014.750014.000014.7500+1.027%9419-70.644%
2025-02-24		16.070016.070014.600014.6000-25.434%19417-70.342%
2025-02-20		20.000020.000019.580019.5800-8.505%6426-77.886%
2025-02-19		21.400021.400021.400021.4000-13.535%5427-79.766%
2025-02-18		24.750024.750024.750024.7500+2.953%6429-82.505%
2025-02-14		24.300024.300024.040024.0400+4.749%22433-81.988%
2025-02-13		22.950022.950022.950022.9500+4.890%1432-81.133%
2025-02-12		21.470021.880021.470021.8800-4.662%5432-80.210%
2025-02-11		22.120022.950021.780022.9500-5.361%41436-81.133%
2025-02-10		21.280024.250021.280024.2500+13.743%3453-82.144%
2025-02-07		20.000022.350018.700021.3200+48.056%190454-79.690%
2025-02-06		14.350014.670014.350014.4000-2.703%16424-69.931%
2025-02-05		14.450014.800014.450014.8000-1.333%2419-70.743%
2025-01-31		14.900015.000014.900015.0000+0.739%8418-71.133%
2025-01-30		13.270014.890013.270014.8900+12.377%31417-70.920%
2025-01-29		13.250013.250013.250013.2500+19.910%3406-67.321%
2025-01-27		10.500011.050010.500011.0500-3.913%4409-60.814%
2025-01-24		12.720012.720011.500011.5000-4.167%24405-62.348%
2025-01-23		11.690012.000011.300012.0000+2.128%4403-63.917%
2025-01-22		11.850011.850011.500011.7500-10.305%4400-63.149%
2025-01-17		13.100013.100013.100013.1000-1.873%80357-66.947%
2025-01-15		13.770013.770013.350013.3500+9.426%4357-67.566%
2025-01-14		12.200012.200012.200012.2000+6.087%1354-64.508%
2025-01-13		11.120011.500011.120011.5000-6.122%3353-62.348%
2025-01-10		12.310012.310012.150012.2500-10.584%10353-64.653%
2025-01-08		14.400014.400013.700013.7000-11.613%5346-68.394%
2025-01-07		16.400016.400015.500015.5000-10.405%7346-72.065%
2025-01-06		17.930018.000017.300017.3000-2.535%6341-74.971%
2025-01-03		17.290017.750017.290017.7500+9.231%4343-75.606%
2025-01-02		16.050016.500016.050016.2500+8.696%260341-73.354%
2024-12-31		15.550015.550014.750014.9500-6.563%1396-71.037%
2024-12-30		16.000016.280015.680016.0000-7.781%1296-72.938%
2024-12-27		17.400017.400017.350017.3500-6.871%4688-75.043%
2024-12-26		18.750018.750018.270018.6300+3.500%1065-76.758%
2024-12-24		18.000018.000018.000018.0000+4.046%154-75.944%
2024-12-23		16.680017.300016.680017.3000-7.979%1354-74.971%
2024-12-20		17.300018.800017.300018.8000+2.174%1041-76.968%
2024-12-18		21.020021.500017.150018.4000-13.412%2633-76.467%
2024-12-17		19.510021.250019.510021.2500+2.558%329-79.624%
2024-12-13		21.300021.300020.280020.7200-2.494%827-79.102%
2024-12-11		20.800021.250020.800021.2500+12.434%425-79.624%
2024-12-10		20.500020.500018.900018.9000-10.891%1422-77.090%
2024-12-06		21.750021.880021.210021.21000.000%168-79.585%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC